| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 0.84 | 0.8495 | 0.8 | 0.8312 | 0.8312 | +0.009 (+1.05%) | 544,643 |
| 31 Aug 2023 | USD | 0.8 | 0.8377 | 0.8 | 0.8226 | 0.8226 | +0.018 (+2.19%) | 527,898 |
| 30 Aug 2023 | USD | 0.841 | 0.85 | 0.8 | 0.805 | 0.805 | -0.045 (-5.29%) | 457,674 |
| 29 Aug 2023 | USD | 0.82 | 0.85 | 0.8005 | 0.85 | 0.85 | +0.029 (+3.58%) | 1,280,932 |
| 28 Aug 2023 | USD | 0.805 | 0.8295 | 0.7848 | 0.8206 | 0.8206 | +0.033 (+4.23%) | 698,185 |
| 25 Aug 2023 | USD | 0.7949 | 0.8097 | 0.7801 | 0.7873 | 0.7873 | -0.015 (-1.89%) | 747,026 |
| 24 Aug 2023 | USD | 0.8519 | 0.8519 | 0.766 | 0.8025 | 0.8025 | -0.039 (-4.60%) | 1,084,798 |
| 23 Aug 2023 | USD | 0.825 | 0.85 | 0.8059 | 0.8412 | 0.8412 | +0.025 (+3.04%) | 999,995 |
| 22 Aug 2023 | USD | 0.8 | 0.85 | 0.7802 | 0.8164 | 0.8164 | +0.026 (+3.35%) | 1,953,881 |
| 21 Aug 2023 | USD | 0.71 | 0.8474 | 0.7058 | 0.7899 | 0.7899 | +0.08 (+11.25%) | 4,527,516 |
| 18 Aug 2023 | USD | 0.6982 | 0.7162 | 0.691 | 0.71 | 0.71 | +0.015 (+2.17%) | 942,760 |
| 17 Aug 2023 | USD | 0.709 | 0.719 | 0.68 | 0.6949 | 0.6949 | -0.008 (-1.18%) | 1,026,854 |
| 16 Aug 2023 | USD | 0.6788 | 0.7092 | 0.666 | 0.7032 | 0.7032 | +0.005 (+0.79%) | 1,008,847 |
| 15 Aug 2023 | USD | 0.7015 | 0.7021 | 0.675 | 0.6977 | 0.6977 | -0.02 (-2.77%) | 740,528 |
| 14 Aug 2023 | USD | 0.71 | 0.719 | 0.6701 | 0.7176 | 0.7176 | +0.023 (+3.37%) | 1,336,624 |
| 11 Aug 2023 | USD | 0.7083 | 0.7199 | 0.68 | 0.6942 | 0.6942 | -0.019 (-2.64%) | 1,337,125 |
| 10 Aug 2023 | USD | 0.75 | 0.75 | 0.702 | 0.713 | 0.713 | -0.027 (-3.60%) | 1,051,106 |
| 9 Aug 2023 | USD | 0.7212 | 0.7499 | 0.7099 | 0.7396 | 0.7396 | +0.013 (+1.79%) | 843,208 |
| 8 Aug 2023 | USD | 0.72 | 0.73 | 0.71 | 0.7266 | 0.7266 | +0.007 (+0.92%) | 629,773 |
| 7 Aug 2023 | USD | 0.76 | 0.77 | 0.7015 | 0.72 | 0.72 | -0.05 (-6.46%) | 1,251,715 |
| 4 Aug 2023 | USD | 0.754 | 0.7879 | 0.72 | 0.7697 | 0.7697 | +0.02 (+2.63%) | 718,516 |
| 3 Aug 2023 | USD | 0.7823 | 0.7899 | 0.75 | 0.75 | 0.75 | -0.008 (-1.06%) | 554,759 |
| 2 Aug 2023 | USD | 0.78 | 0.7874 | 0.735 | 0.758 | 0.758 | -0.022 (-2.78%) | 1,003,842 |
| 1 Aug 2023 | USD | 0.819 | 0.82 | 0.77 | 0.7797 | 0.7797 | -0.038 (-4.71%) | 686,769 |
| 31 Jul 2023 | USD | 0.79 | 0.82 | 0.7875 | 0.8182 | 0.8182 | +0.031 (+3.90%) | 1,087,017 |
| 28 Jul 2023 | USD | 0.75 | 0.79 | 0.75 | 0.7875 | 0.7875 | +0.037 (+5%) | 739,141 |
| 27 Jul 2023 | USD | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.023 (-3.01%) | 1,207,756 |
| 26 Jul 2023 | USD | 0.76 | 0.779 | 0.732 | 0.7733 | 0.7733 | +0.008 (+1.08%) | 855,738 |
| 25 Jul 2023 | USD | 0.79 | 0.8 | 0.76 | 0.765 | 0.765 | -0.022 (-2.75%) | 853,649 |
| 24 Jul 2023 | USD | 0.8287 | 0.8287 | 0.7615 | 0.7866 | 0.7866 | -0.038 (-4.67%) | 1,151,056 |
