| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 0.809 | 0.8309 | 0.78 | 0.8251 | 0.8251 | +0.031 (+3.93%) | 991,402 |
| 20 Jul 2023 | USD | 0.8197 | 0.83 | 0.79 | 0.7939 | 0.7939 | -0.026 (-3.15%) | 972,210 |
| 19 Jul 2023 | USD | 0.79 | 0.83 | 0.77 | 0.8197 | 0.8197 | +0.04 (+5.09%) | 2,265,371 |
| 18 Jul 2023 | USD | 0.7651 | 0.79 | 0.7613 | 0.78 | 0.78 | +0.019 (+2.46%) | 813,844 |
| 17 Jul 2023 | USD | 0.78 | 0.7893 | 0.7584 | 0.7613 | 0.7613 | -0.009 (-1.13%) | 779,467 |
| 14 Jul 2023 | USD | 0.77 | 0.79 | 0.7542 | 0.77 | 0.77 | -0.017 (-2.10%) | 1,494,343 |
| 13 Jul 2023 | USD | 0.79 | 0.791 | 0.7671 | 0.7865 | 0.7865 | +0.009 (+1.13%) | 843,329 |
| 12 Jul 2023 | USD | 0.7704 | 0.779 | 0.7542 | 0.7777 | 0.7777 | +0.01 (+1.30%) | 1,017,581 |
| 11 Jul 2023 | USD | 0.7613 | 0.7677 | 0.7475 | 0.7677 | 0.7677 | +0.006 (+0.84%) | 610,061 |
| 10 Jul 2023 | USD | 0.7156 | 0.77 | 0.71 | 0.7613 | 0.7613 | +0.041 (+5.74%) | 2,116,405 |
| 7 Jul 2023 | USD | 0.725 | 0.735 | 0.6911 | 0.72 | 0.72 | -0.001 (-0.10%) | 1,935,095 |
| 6 Jul 2023 | USD | 0.73 | 0.76 | 0.68 | 0.7207 | 0.7207 | -0.006 (-0.77%) | 1,832,812 |
| 5 Jul 2023 | USD | 0.74 | 0.7504 | 0.7229 | 0.7263 | 0.7263 | +0.003 (+0.41%) | 1,114,235 |
| 3 Jul 2023 | USD | 0.7387 | 0.7453 | 0.7001 | 0.7233 | 0.7233 | -0.007 (-0.92%) | 1,295,697 |
| 30 Jun 2023 | USD | 0.75 | 0.7558 | 0.73 | 0.73 | 0.73 | -0.028 (-3.69%) | 2,039,693 |
| 29 Jun 2023 | USD | 0.7783 | 0.78 | 0.73 | 0.758 | 0.758 | -0.005 (-0.63%) | 1,278,656 |
| 28 Jun 2023 | USD | 0.75 | 0.7775 | 0.7301 | 0.7628 | 0.7628 | +0.033 (+4.49%) | 1,270,647 |
| 27 Jun 2023 | USD | 0.7641 | 0.7648 | 0.7016 | 0.73 | 0.73 | -0.014 (-1.92%) | 2,565,159 |
| 26 Jun 2023 | USD | 0.88 | 0.9 | 0.7443 | 0.7443 | 0.7443 | -0.134 (-15.28%) | 4,726,094 |
| 23 Jun 2023 | USD | 0.95 | 0.96 | 0.8785 | 0.8785 | 0.8785 | -0.088 (-9.09%) | 17,930,488 |
| 22 Jun 2023 | USD | 0.9046 | 0.9799 | 0.8801 | 0.9663 | 0.9663 | +0.049 (+5.31%) | 1,780,956 |
| 21 Jun 2023 | USD | 0.93 | 0.945 | 0.86 | 0.9176 | 0.9176 | -0.021 (-2.25%) | 1,780,867 |
| 20 Jun 2023 | USD | 0.96 | 0.99 | 0.9223 | 0.9387 | 0.9387 | -0.016 (-1.72%) | 2,499,224 |
| 16 Jun 2023 | USD | 0.889 | 0.9742 | 0.87 | 0.9551 | 0.9551 | +0.083 (+9.52%) | 6,315,178 |
| 15 Jun 2023 | USD | 0.87 | 0.8778 | 0.841 | 0.8721 | 0.8721 | -0.002 (-0.24%) | 1,631,915 |
| 14 Jun 2023 | USD | 0.9294 | 0.9294 | 0.8459 | 0.8742 | 0.8742 | -0.017 (-1.91%) | 2,064,332 |
| 13 Jun 2023 | USD | 0.86 | 0.9015 | 0.85 | 0.8912 | 0.8912 | +0.013 (+1.51%) | 2,422,305 |
| 12 Jun 2023 | USD | 0.8554 | 0.8978 | 0.84 | 0.8779 | 0.8779 | +0.03 (+3.50%) | 1,990,508 |
| 9 Jun 2023 | USD | 0.89 | 0.9088 | 0.8319 | 0.8482 | 0.8482 | -0.052 (-5.75%) | 4,053,967 |
| 8 Jun 2023 | USD | 0.9151 | 0.92 | 0.88 | 0.8999 | 0.8999 | -0 (-0.02%) | 4,108,488 |
