Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 12.9 | 12.9268 | 12.76 | 12.78 | 12.78 | -0.175 (-1.35%) | 52,277 |
3 May 2024 | USD | 13.01 | 13.154 | 12.95 | 12.955 | 12.955 | -0.285 (-2.15%) | 121,900 |
2 May 2024 | USD | 13.45 | 13.48 | 13.22 | 13.24 | 13.24 | -0.26 (-1.93%) | 36,700 |
1 May 2024 | USD | 13.4 | 13.5 | 13.21 | 13.5 | 13.5 | +0.2 (+1.50%) | 17,400 |
30 Apr 2024 | USD | 13.32 | 13.359 | 13.18 | 13.3 | 13.3 | +0.05 (+0.38%) | 45,900 |
29 Apr 2024 | USD | 13.42 | 13.42 | 13.23 | 13.25 | 13.25 | -0.16 (-1.19%) | 18,600 |
26 Apr 2024 | USD | 13.31 | 13.44 | 13.23 | 13.41 | 13.41 | -0.075 (-0.56%) | 98,800 |
25 Apr 2024 | USD | 13.75 | 13.77 | 13.48 | 13.485 | 13.485 | -0.01 (-0.07%) | 20,600 |
24 Apr 2024 | USD | 13.5 | 13.63 | 13.495 | 13.495 | 13.495 | -0.035 (-0.26%) | 85,200 |
23 Apr 2024 | USD | 13.65 | 13.665 | 13.47 | 13.53 | 13.53 | -0.2 (-1.46%) | 43,500 |
22 Apr 2024 | USD | 14.14 | 14.14 | 13.695 | 13.73 | 13.73 | -0.68 (-4.72%) | 57,300 |
19 Apr 2024 | USD | 14.33 | 14.52 | 14.2 | 14.41 | 14.41 | +0.09 (+0.63%) | 53,100 |
18 Apr 2024 | USD | 14.27 | 14.33 | 14.14 | 14.32 | 14.32 | +0.09 (+0.63%) | 18,800 |
17 Apr 2024 | USD | 14.25 | 14.559 | 14.18 | 14.23 | 14.23 | -0.09 (-0.63%) | 18,100 |
16 Apr 2024 | USD | 14.66 | 14.71 | 14.281 | 14.32 | 14.32 | -0.39 (-2.65%) | 19,700 |
15 Apr 2024 | USD | 14.16 | 14.73 | 14.16 | 14.71 | 14.71 | +0.32 (+2.22%) | 33,900 |
12 Apr 2024 | USD | 14.25 | 14.6 | 14.25 | 14.39 | 14.39 | +0.42 (+3.01%) | 100,400 |
11 Apr 2024 | USD | 14.04 | 14.33 | 13.94 | 13.97 | 13.97 | -0.108 (-0.77%) | 29,900 |
10 Apr 2024 | USD | 14.06 | 14.23 | 14.01 | 14.078 | 14.078 | +0.177 (+1.27%) | 9,900 |
9 Apr 2024 | USD | 13.93 | 14.05 | 13.84 | 13.901 | 13.901 | -0.009 (-0.06%) | 4,200 |
8 Apr 2024 | USD | 14.15 | 14.15 | 13.89 | 13.91 | 13.91 | -0.298 (-2.10%) | 5,500 |
5 Apr 2024 | USD | 14.09 | 14.208 | 14 | 14.208 | 14.208 | +0.098 (+0.69%) | 18,400 |
4 Apr 2024 | USD | 13.68 | 14.149 | 13.68 | 14.11 | 14.11 | +0.29 (+2.10%) | 19,800 |
3 Apr 2024 | USD | 13.97 | 13.97 | 13.79 | 13.82 | 13.82 | -0.06 (-0.43%) | 8,000 |
2 Apr 2024 | USD | 13.99 | 14.139 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 32,400 |
1 Apr 2024 | USD | 13.7 | 13.86 | 13.68 | 13.76 | 13.76 | +0.07 (+0.51%) | 25,500 |
28 Mar 2024 | USD | 13.66 | 13.74 | 13.58 | 13.69 | 13.69 | +0.07 (+0.51%) | 45,100 |
27 Mar 2024 | USD | 13.66 | 13.701 | 13.6 | 13.62 | 13.62 | -0.04 (-0.29%) | 22,700 |
26 Mar 2024 | USD | 13.75 | 13.75 | 13.66 | 13.66 | 13.66 | -0.121 (-0.88%) | 15,900 |
25 Mar 2024 | USD | 13.82 | 13.84 | 13.75 | 13.781 | 13.781 | -0.024 (-0.17%) | 22,200 |