| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 50 |
| 3 Nov 2021 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 32 |
| 2 Nov 2021 | USD | 0.0041 | 0.0053 | 0.0001 | 0.0002 | 0.0002 | -0.004 (-95.12%) | 29,688 |
| 1 Nov 2021 | USD | 0.0648 | 0.7472 | 0.0025 | 0.0041 | 0.0041 | -0.061 (-93.67%) | 175,259 |
| 31 Oct 2021 | USD | 0.0655 | 0.0666 | 0.0635 | 0.0648 | 0.0648 | -0.001 (-0.92%) | 37,927 |
| 30 Oct 2021 | USD | 0.0675 | 0.0675 | 0.0647 | 0.0654 | 0.0654 | -0.002 (-2.97%) | 27,175 |
| 29 Oct 2021 | USD | 0.0614 | 0.068 | 0.0211 | 0.0674 | 0.0674 | +0.006 (+9.95%) | 42,898 |
| 28 Oct 2021 | USD | 0.0565 | 0.0614 | 0.0564 | 0.0613 | 0.0613 | +0.005 (+8.30%) | 34,506 |
| 27 Oct 2021 | USD | 0.062 | 0.0635 | 0.0566 | 0.0566 | 0.0566 | -0.005 (-8.71%) | 36,914 |
| 26 Oct 2021 | USD | 0.0595 | 0.0653 | 0.0595 | 0.062 | 0.062 | +0.002 (+4.03%) | 28,210 |
| 25 Oct 2021 | USD | 0.0589 | 0.0598 | 0.0583 | 0.0596 | 0.0596 | +0.001 (+1.19%) | 38,635 |
| 24 Oct 2021 | USD | 0.0603 | 0.0605 | 0.0574 | 0.0589 | 0.0589 | -0.001 (-2.32%) | 31,022 |
| 23 Oct 2021 | USD | 0.0578 | 0.0603 | 0.0574 | 0.0603 | 0.0603 | +0.003 (+4.33%) | 23,615 |
| 22 Oct 2021 | USD | 0.0575 | 0.0588 | 0.0557 | 0.0578 | 0.0578 | +0 (+0.35%) | 28,059 |
| 21 Oct 2021 | USD | 0.0634 | 0.0664 | 0.0573 | 0.0576 | 0.0576 | -0.006 (-9.29%) | 34,772 |
| 20 Oct 2021 | USD | 0.0592 | 0.0635 | 0.0584 | 0.0635 | 0.0635 | +0.004 (+7.26%) | 33,856 |
| 19 Oct 2021 | USD | 0.0563 | 0.0593 | 0.0563 | 0.0592 | 0.0592 | +0.003 (+5.15%) | 31,990 |
| 18 Oct 2021 | USD | 0.0579 | 0.0585 | 0.0558 | 0.0563 | 0.0563 | -0.002 (-2.76%) | 38,336 |
| 17 Oct 2021 | USD | 0.0576 | 0.0587 | 0.0556 | 0.0579 | 0.0579 | +0 (+0.35%) | 28,357 |
| 16 Oct 2021 | USD | 0.0584 | 0.0597 | 0.0573 | 0.0577 | 0.0577 | -0.001 (-1.20%) | 24,365 |
| 15 Oct 2021 | USD | 0.0573 | 0.0589 | 0.0566 | 0.0584 | 0.0584 | +0.001 (+1.92%) | 41,338 |
| 14 Oct 2021 | USD | 0.0549 | 0.0578 | 0.0548 | 0.0573 | 0.0573 | +0.003 (+4.56%) | 29,950 |
| 13 Oct 2021 | USD | 0.0534 | 0.0549 | 0.0523 | 0.0548 | 0.0548 | +0.001 (+2.62%) | 37,251 |
| 12 Oct 2021 | USD | 0.0615 | 0.0615 | 0.0529 | 0.0534 | 0.0534 | -0.008 (-13.03%) | 18,760 |
| 11 Oct 2021 | USD | 0.0612 | 0.0628 | 0.0606 | 0.0614 | 0.0614 | -0.001 (-1.44%) | 2 |
| 10 Oct 2021 | USD | 0.0623 | 0.0626 | 0.061 | 0.0623 | 0.0623 | -0 (-0.16%) | 35 |
| 9 Oct 2021 | USD | 0.0619 | 0.0631 | 0.0617 | 0.0624 | 0.0624 | +0.001 (+0.97%) | 4,054 |
| 8 Oct 2021 | USD | 0.0625 | 0.0636 | 0.0617 | 0.0618 | 0.0618 | -0.001 (-1.28%) | 26,124 |
| 7 Oct 2021 | USD | 0.0607 | 0.0636 | 0.0591 | 0.0626 | 0.0626 | +0.002 (+3.13%) | 19,060 |
| 6 Oct 2021 | USD | 0.0613 | 0.0615 | 0.0581 | 0.0607 | 0.0607 | -0.001 (-0.98%) | 36,240 |
