| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 0.1121 | 0.1263 | 0.1048 | 0.1177 | 0.1177 | +0.003 (+2.26%) | 72,882 |
| 21 Jan 2021 | USD | 0.139 | 0.139 | 0.1102 | 0.1151 | 0.1151 | -0.024 (-17.49%) | 57,873 |
| 20 Jan 2021 | USD | 0.136 | 0.1417 | 0.125 | 0.1395 | 0.1395 | +0.002 (+1.75%) | 53,032 |
| 19 Jan 2021 | USD | 0.125 | 0.1438 | 0.1247 | 0.1371 | 0.1371 | +0.01 (+7.53%) | 54,371 |
| 18 Jan 2021 | USD | 0.1251 | 0.1275 | 0.1185 | 0.1275 | 0.1275 | +0.004 (+3.57%) | 47,548 |
| 17 Jan 2021 | USD | 0.1282 | 0.1317 | 0.1231 | 0.1231 | 0.1231 | -0.006 (-5.02%) | 25,720 |
| 16 Jan 2021 | USD | 0.1291 | 0.1338 | 0.1174 | 0.1296 | 0.1296 | -0 (-0.15%) | 48,497 |
| 15 Jan 2021 | USD | 0.1044 | 0.1398 | 0.1036 | 0.1298 | 0.1298 | +0.026 (+25.29%) | 50,449 |
| 14 Jan 2021 | USD | 0.1073 | 0.1479 | 0.0897 | 0.1036 | 0.1036 | -0.008 (-7.25%) | 10,728 |
| 13 Jan 2021 | USD | 0.1031 | 0.1973 | 0.027 | 0.1117 | 0.1117 | +0.024 (+27.08%) | 41,689 |
| 12 Jan 2021 | USD | 0.1867 | 0.2007 | 0.073 | 0.0879 | 0.0879 | -0.1 (-53.22%) | 20,937 |
| 11 Jan 2021 | USD | 0.1996 | 0.201 | 0.0745 | 0.1879 | 0.1879 | -0.012 (-6.14%) | 155,772 |
| 10 Jan 2021 | USD | 0.2053 | 0.2158 | 0.1834 | 0.2002 | 0.2002 | -0.006 (-2.72%) | 66,247 |
| 9 Jan 2021 | USD | 0.192 | 0.2075 | 0.1858 | 0.2058 | 0.2058 | +0.014 (+7.30%) | 30,896 |
| 8 Jan 2021 | USD | 0.2002 | 0.2078 | 0.1771 | 0.1918 | 0.1918 | -0.008 (-4.20%) | 12,435 |
| 7 Jan 2021 | USD | 0.1982 | 0.2101 | 0.1879 | 0.2002 | 0.2002 | +0.002 (+1.16%) | 55,667 |
| 6 Jan 2021 | USD | 0.1776 | 0.1979 | 0.1717 | 0.1979 | 0.1979 | +0.017 (+9.22%) | 66,153 |
| 5 Jan 2021 | USD | 0.1682 | 0.1833 | 0.1606 | 0.1812 | 0.1812 | +0.01 (+5.84%) | 49,020 |
| 4 Jan 2021 | USD | 0.1577 | 0.1883 | 0.1502 | 0.1712 | 0.1712 | +0.011 (+7.07%) | 47,161 |
| 3 Jan 2021 | USD | 0.1247 | 0.1647 | 0.1244 | 0.1599 | 0.1599 | +0.035 (+28.13%) | 87,239 |
| 2 Jan 2021 | USD | 0.1198 | 0.129 | 0.1157 | 0.1248 | 0.1248 | +0.007 (+6.12%) | 105,748 |
| 1 Jan 2021 | USD | 0.1188 | 0.1229 | 0.1166 | 0.1176 | 0.1176 | -0.001 (-1.18%) | 36,187 |
| 31 Dec 2020 | USD | 0.1211 | 0.1236 | 0.1173 | 0.119 | 0.119 | -0.002 (-1.82%) | 43,045 |
| 30 Dec 2020 | USD | 0.1201 | 0.1237 | 0.1163 | 0.1212 | 0.1212 | +0.001 (+0.66%) | 69,092 |
| 29 Dec 2020 | USD | 0.146 | 0.1475 | 0.1188 | 0.1204 | 0.1204 | -0.024 (-16.45%) | 33,376 |
| 28 Dec 2020 | USD | 0.1388 | 0.1495 | 0.138 | 0.1441 | 0.1441 | +0.005 (+3.45%) | 30,384 |
| 27 Dec 2020 | USD | 0.1298 | 0.1486 | 0.1281 | 0.1393 | 0.1393 | +0.006 (+4.82%) | 94,633 |
| 26 Dec 2020 | USD | 0.1307 | 0.1357 | 0.1252 | 0.1329 | 0.1329 | +0.002 (+1.61%) | 39,138 |
| 25 Dec 2020 | USD | 0.1353 | 0.1517 | 0.1277 | 0.1308 | 0.1308 | -0.006 (-4.66%) | 36,649 |
| 24 Dec 2020 | USD | 0.1469 | 0.1516 | 0.1271 | 0.1372 | 0.1372 | -0.014 (-9.20%) | 32,694 |
