| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 0.2076 | 0.2076 | 0.1347 | 0.1511 | 0.1511 | -0.053 (-25.86%) | 217,740 |
| 22 Dec 2020 | USD | 0.2192 | 0.2278 | 0.1959 | 0.2038 | 0.2038 | -0.013 (-6.08%) | 164,761 |
| 21 Dec 2020 | USD | 0.2326 | 0.2373 | 0.2142 | 0.217 | 0.217 | -0.018 (-7.74%) | 68,390 |
| 20 Dec 2020 | USD | 0.2387 | 0.2423 | 0.2294 | 0.2352 | 0.2352 | -0.004 (-1.51%) | 52,847 |
| 19 Dec 2020 | USD | 0.2474 | 0.2533 | 0.2386 | 0.2388 | 0.2388 | -0.008 (-3.24%) | 31,223 |
| 18 Dec 2020 | USD | 0.2472 | 0.2546 | 0.243 | 0.2468 | 0.2468 | -0.001 (-0.24%) | 154 |
| 17 Dec 2020 | USD | 0.242 | 0.2599 | 0.2401 | 0.2474 | 0.2474 | -0.001 (-0.24%) | 120,082 |
| 16 Dec 2020 | USD | 0.2235 | 0.248 | 0.2196 | 0.248 | 0.248 | +0.026 (+11.56%) | 194,078 |
| 15 Dec 2020 | USD | 0.2212 | 0.2259 | 0.2196 | 0.2223 | 0.2223 | +0 (+0.05%) | 60,626 |
| 14 Dec 2020 | USD | 0.2237 | 0.2238 | 0.2181 | 0.2222 | 0.2222 | -0 (-0.18%) | 41,814 |
| 13 Dec 2020 | USD | 0.2138 | 0.2252 | 0.2128 | 0.2226 | 0.2226 | +0.007 (+3.25%) | 59,398 |
| 12 Dec 2020 | USD | 0.2108 | 0.218 | 0.2064 | 0.2156 | 0.2156 | +0.006 (+3.11%) | 43,356 |
| 11 Dec 2020 | USD | 0.2148 | 0.2175 | 0.2027 | 0.2091 | 0.2091 | -0.006 (-2.92%) | 60,318 |
| 10 Dec 2020 | USD | 0.2136 | 0.2213 | 0.2113 | 0.2154 | 0.2154 | 0.0 (0.0%) | 35,694 |
