Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0584 | 0.0617 | 0.058 | 0.0613 | 0.0613 | +0.003 (+4.79%) | 40,523 |
4 Oct 2021 | USD | 0.0592 | 0.0592 | 0.057 | 0.0585 | 0.0585 | -0.001 (-1.18%) | 42,222 |
3 Oct 2021 | USD | 0.059 | 0.0603 | 0.0585 | 0.0592 | 0.0592 | +0 (+0.51%) | 25,610 |
2 Oct 2021 | USD | 0.0577 | 0.0602 | 0.0569 | 0.0589 | 0.0589 | +0.001 (+2.26%) | 18,771 |
1 Oct 2021 | USD | 0.0545 | 0.0622 | 0.0542 | 0.0576 | 0.0576 | +0.003 (+5.69%) | 36,689 |
30 Sep 2021 | USD | 0.0519 | 0.0552 | 0.0518 | 0.0545 | 0.0545 | +0.003 (+5.21%) | 44,154 |
29 Sep 2021 | USD | 0.0512 | 0.0536 | 0.0508 | 0.0518 | 0.0518 | +0.001 (+1.17%) | 39,926 |
28 Sep 2021 | USD | 0.0538 | 0.0543 | 0.0512 | 0.0512 | 0.0512 | -0.003 (-5.01%) | 33,277 |
27 Sep 2021 | USD | 0.037 | 0.0583 | 0.0367 | 0.0539 | 0.0539 | +0.017 (+45.68%) | 35,319 |
26 Sep 2021 | USD | 0.0368 | 0.0601 | 0.0347 | 0.037 | 0.037 | +0 (+0.27%) | 26,099 |
25 Sep 2021 | USD | 0.0574 | 0.0579 | 0.0365 | 0.0369 | 0.0369 | -0.021 (-35.71%) | 14,956 |
24 Sep 2021 | USD | 0.0619 | 0.0619 | 0.0541 | 0.0574 | 0.0574 | -0.004 (-7.12%) | 34,517 |
23 Sep 2021 | USD | 0.0596 | 0.062 | 0.0589 | 0.0618 | 0.0618 | +0.002 (+3.69%) | 29,955 |
22 Sep 2021 | USD | 0.0221 | 0.0604 | 0.0221 | 0.0596 | 0.0596 | +0.037 (+169.68%) | 36,538 |
21 Sep 2021 | USD | 0.0381 | 0.0394 | 0.0217 | 0.0221 | 0.0221 | -0.016 (-41.99%) | 26,306 |
20 Sep 2021 | USD | 0.043 | 0.043 | 0.0379 | 0.0381 | 0.0381 | -0.005 (-11.19%) | 39,119 |
19 Sep 2021 | USD | 0.0445 | 0.0447 | 0.0426 | 0.0429 | 0.0429 | -0.002 (-3.60%) | 31,505 |
18 Sep 2021 | USD | 0.043 | 0.0459 | 0.0427 | 0.0445 | 0.0445 | +0.002 (+3.73%) | 32,522 |
17 Sep 2021 | USD | 0.0451 | 0.0454 | 0.0425 | 0.0429 | 0.0429 | -0.002 (-4.88%) | 32,639 |
16 Sep 2021 | USD | 0.0456 | 0.0463 | 0.0443 | 0.0451 | 0.0451 | -0 (-0.66%) | 34,268 |
15 Sep 2021 | USD | 0.0433 | 0.0455 | 0.0426 | 0.0454 | 0.0454 | +0.002 (+5.09%) | 37,625 |
14 Sep 2021 | USD | 0.0418 | 0.0433 | 0.0416 | 0.0432 | 0.0432 | +0.001 (+3.10%) | 30,279 |
13 Sep 2021 | USD | 0.0327 | 0.0428 | 0.0306 | 0.0419 | 0.0419 | +0.009 (+28.13%) | 45,770 |
12 Sep 2021 | USD | 0.0317 | 0.0333 | 0.0315 | 0.0327 | 0.0327 | +0.001 (+3.15%) | 34,782 |
11 Sep 2021 | USD | 0.032 | 0.0331 | 0.0316 | 0.0317 | 0.0317 | -0 (-0.94%) | 28,639 |
10 Sep 2021 | USD | 0.0337 | 0.0344 | 0.0316 | 0.032 | 0.032 | -0.002 (-5.04%) | 33,845 |
9 Sep 2021 | USD | 0.0344 | 0.0349 | 0.0335 | 0.0337 | 0.0337 | -0.001 (-1.75%) | 27,954 |
8 Sep 2021 | USD | 0.0337 | 0.0349 | 0.0319 | 0.0343 | 0.0343 | +0.001 (+1.78%) | 27,625 |
7 Sep 2021 | USD | 0.0385 | 0.0386 | 0.0321 | 0.0337 | 0.0337 | -0.005 (-12.69%) | 36,995 |
6 Sep 2021 | USD | 0.0387 | 0.0389 | 0.0381 | 0.0386 | 0.0386 | -0 (-0.26%) | 40,885 |