| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2021 | USD | 0.0381 | 0.0389 | 0.0377 | 0.0387 | 0.0387 | +0.001 (+1.31%) | 38,307 |
| 4 Sep 2021 | USD | 0.0386 | 0.0389 | 0.0377 | 0.0382 | 0.0382 | -0 (-1.04%) | 29,126 |
| 3 Sep 2021 | USD | 0.0371 | 0.0394 | 0.0366 | 0.0386 | 0.0386 | +0.001 (+3.76%) | 32,517 |
| 2 Sep 2021 | USD | 0.0375 | 0.0375 | 0.0366 | 0.0372 | 0.0372 | -0 (-0.27%) | 37,259 |
| 1 Sep 2021 | USD | 0.0335 | 0.0373 | 0.0331 | 0.0373 | 0.0373 | +0.004 (+11.01%) | 37,819 |
| 31 Aug 2021 | USD | 0.0439 | 0.047 | 0.0331 | 0.0336 | 0.0336 | -0.01 (-23.64%) | 29,130 |
| 30 Aug 2021 | USD | 0.044 | 0.0453 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 40,689 |
| 29 Aug 2021 | USD | 0.0442 | 0.0446 | 0.0431 | 0.044 | 0.044 | -0 (-0.23%) | 35,678 |
| 28 Aug 2021 | USD | 0.0445 | 0.0447 | 0.0438 | 0.0441 | 0.0441 | -0 (-0.90%) | 29,401 |
| 27 Aug 2021 | USD | 0.0422 | 0.0446 | 0.0418 | 0.0445 | 0.0445 | +0.002 (+4.71%) | 26,657 |
| 26 Aug 2021 | USD | 0.044 | 0.0442 | 0.0417 | 0.0425 | 0.0425 | -0.002 (-3.41%) | 33,407 |
| 25 Aug 2021 | USD | 0.0432 | 0.0442 | 0.0421 | 0.044 | 0.044 | +0.001 (+1.62%) | 32,071 |
| 24 Aug 2021 | USD | 0.0451 | 0.0456 | 0.0432 | 0.0433 | 0.0433 | -0.002 (-3.99%) | 32,723 |
| 23 Aug 2021 | USD | 0.0442 | 0.0458 | 0.0441 | 0.0451 | 0.0451 | +0.001 (+2.04%) | 40,029 |
| 22 Aug 2021 | USD | 0.0439 | 0.0445 | 0.0428 | 0.0442 | 0.0442 | +0 (+0.45%) | 29,318 |
| 21 Aug 2021 | USD | 0.0447 | 0.0449 | 0.0438 | 0.044 | 0.044 | -0.001 (-1.35%) | 30,614 |
| 20 Aug 2021 | USD | 0.0433 | 0.0448 | 0.0433 | 0.0446 | 0.0446 | +0.001 (+3.24%) | 36,842 |
| 19 Aug 2021 | USD | 0.0411 | 0.0432 | 0.0404 | 0.0432 | 0.0432 | +0.002 (+4.60%) | 36,479 |
| 18 Aug 2021 | USD | 0.041 | 0.0424 | 0.0404 | 0.0413 | 0.0413 | +0 (+0.73%) | 37,156 |
| 17 Aug 2021 | USD | 0.0429 | 0.0446 | 0.041 | 0.041 | 0.041 | -0.002 (-4.43%) | 31,000 |
| 16 Aug 2021 | USD | 0.045 | 0.0453 | 0.0428 | 0.0429 | 0.0429 | -0.002 (-4.67%) | 10,937 |
| 15 Aug 2021 | USD | 0.0444 | 0.0451 | 0.0425 | 0.045 | 0.045 | +0.001 (+1.12%) | 33,035 |
| 14 Aug 2021 | USD | 0.0452 | 0.0452 | 0.0438 | 0.0445 | 0.0445 | -0.001 (-1.33%) | 41,201 |
| 13 Aug 2021 | USD | 0.0414 | 0.0452 | 0.0414 | 0.0451 | 0.0451 | +0.004 (+8.67%) | 45,627 |
| 12 Aug 2021 | USD | 0.0431 | 0.044 | 0.0407 | 0.0415 | 0.0415 | -0.002 (-3.71%) | 34,331 |
| 11 Aug 2021 | USD | 0.0427 | 0.0444 | 0.0425 | 0.0431 | 0.0431 | +0 (+0.70%) | 33,366 |
| 10 Aug 2021 | USD | 0.043 | 0.0438 | 0.0417 | 0.0428 | 0.0428 | -0 (-0.47%) | 30,497 |
| 9 Aug 2021 | USD | 0.041 | 0.0432 | 0.0396 | 0.043 | 0.043 | +0.002 (+4.88%) | 34,182 |
| 8 Aug 2021 | USD | 0.043 | 0.0432 | 0.0403 | 0.041 | 0.041 | -0.002 (-4.65%) | 32,490 |
| 7 Aug 2021 | USD | 0.0393 | 0.043 | 0.0391 | 0.043 | 0.043 | +0.004 (+9.14%) | 34,720 |
