Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 0.0385 | 0.04 | 0.0372 | 0.0394 | 0.0394 | +0.001 (+2.34%) | 35,407 |
5 Aug 2021 | USD | 0.0371 | 0.0386 | 0.0348 | 0.0385 | 0.0385 | +0.001 (+3.77%) | 40,923 |
4 Aug 2021 | USD | 0.0341 | 0.0376 | 0.0336 | 0.0371 | 0.0371 | +0.003 (+8.48%) | 33,052 |
3 Aug 2021 | USD | 0.0355 | 0.0358 | 0.0335 | 0.0342 | 0.0342 | -0.001 (-3.66%) | 32,178 |
2 Aug 2021 | USD | 0.0349 | 0.0362 | 0.0343 | 0.0355 | 0.0355 | +0.001 (+1.72%) | 35,050 |
1 Aug 2021 | USD | 0.0345 | 0.0366 | 0.0344 | 0.0349 | 0.0349 | +0 (+0.87%) | 30,477 |
31 Jul 2021 | USD | 0.0335 | 0.0347 | 0.033 | 0.0346 | 0.0346 | +0.001 (+3.28%) | 30,703 |
30 Jul 2021 | USD | 0.0324 | 0.0335 | 0.0316 | 0.0335 | 0.0335 | +0.001 (+3.40%) | 31,980 |
29 Jul 2021 | USD | 0.0313 | 0.0326 | 0.0309 | 0.0324 | 0.0324 | +0.001 (+3.85%) | 25,325 |
28 Jul 2021 | USD | 0.0307 | 0.0342 | 0.0303 | 0.0312 | 0.0312 | +0.001 (+1.96%) | 24,448 |
27 Jul 2021 | USD | 0.0624 | 0.0647 | 0.0285 | 0.0306 | 0.0306 | -0.032 (-50.96%) | 17,514 |
26 Jul 2021 | USD | 0.0658 | 0.0715 | 0.062 | 0.0624 | 0.0624 | -0.003 (-5.02%) | 43,230 |
25 Jul 2021 | USD | 0.0283 | 0.0658 | 0.0275 | 0.0657 | 0.0657 | +0.037 (+132.16%) | 62,151 |
24 Jul 2021 | USD | 0.0275 | 0.0284 | 0.0273 | 0.0283 | 0.0283 | +0.001 (+2.91%) | 37,998 |
23 Jul 2021 | USD | 0.0262 | 0.0275 | 0.0259 | 0.0275 | 0.0275 | +0.001 (+4.96%) | 31,387 |
22 Jul 2021 | USD | 0.026 | 0.0264 | 0.0254 | 0.0262 | 0.0262 | +0 (+0.77%) | 29,664 |
21 Jul 2021 | USD | 0.0234 | 0.0262 | 0.0231 | 0.026 | 0.026 | +0.003 (+11.11%) | 46,659 |
20 Jul 2021 | USD | 0.0202 | 0.0241 | 0.0202 | 0.0234 | 0.0234 | +0.003 (+15.84%) | 62,712 |
19 Jul 2021 | USD | 0.0242 | 0.0245 | 0.0202 | 0.0202 | 0.0202 | -0.004 (-16.87%) | 55,425 |
18 Jul 2021 | USD | 0.0243 | 0.0254 | 0.0241 | 0.0243 | 0.0243 | 0.0 (0.0%) | 47,148 |
17 Jul 2021 | USD | 0.0241 | 0.0245 | 0.0238 | 0.0243 | 0.0243 | +0 (+0.83%) | 34,262 |
16 Jul 2021 | USD | 0.0247 | 0.0252 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-2.03%) | 44,874 |
15 Jul 2021 | USD | 0.0258 | 0.0263 | 0.0244 | 0.0246 | 0.0246 | -0.001 (-4.65%) | 31,682 |
14 Jul 2021 | USD | 0.0253 | 0.0261 | 0.0244 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 49,625 |
13 Jul 2021 | USD | 0.0299 | 0.0299 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-15.72%) | 39,263 |
12 Jul 2021 | USD | 0.0314 | 0.0318 | 0.0295 | 0.0299 | 0.0299 | -0.002 (-4.78%) | 69,611 |
11 Jul 2021 | USD | 0.0314 | 0.0322 | 0.0312 | 0.0314 | 0.0314 | 0.0 (0.0%) | 49,009 |
10 Jul 2021 | USD | 0.0321 | 0.0327 | 0.031 | 0.0314 | 0.0314 | -0.001 (-2.48%) | 38,575 |
9 Jul 2021 | USD | 0.0324 | 0.0328 | 0.0314 | 0.0322 | 0.0322 | -0 (-0.62%) | 13,780 |
8 Jul 2021 | USD | 0.0398 | 0.0399 | 0.032 | 0.0324 | 0.0324 | -0.007 (-18.59%) | 3 |