Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.0457 | 0.0462 | 0.0398 | 0.0398 | 0.0398 | -0.006 (-12.53%) | 64 |
6 Jul 2021 | USD | 0.0484 | 0.0512 | 0.0373 | 0.0455 | 0.0455 | -0.003 (-6.38%) | 30 |
5 Jul 2021 | USD | 0.0511 | 0.0511 | 0.0477 | 0.0486 | 0.0486 | -0.003 (-4.89%) | 72,033 |
4 Jul 2021 | USD | 0.049 | 0.0524 | 0.0483 | 0.0511 | 0.0511 | +0.002 (+4.29%) | 57,014 |
3 Jul 2021 | USD | 0.0475 | 0.0492 | 0.0467 | 0.049 | 0.049 | +0.002 (+3.38%) | 43,083 |
2 Jul 2021 | USD | 0.0465 | 0.0475 | 0.0446 | 0.0474 | 0.0474 | +0.001 (+1.72%) | 41,573 |
1 Jul 2021 | USD | 0.0501 | 0.0501 | 0.0459 | 0.0466 | 0.0466 | -0.004 (-6.99%) | 46,457 |
30 Jun 2021 | USD | 0.0476 | 0.0502 | 0.0462 | 0.0501 | 0.0501 | +0.003 (+5.25%) | 51,566 |
29 Jun 2021 | USD | 0.0459 | 0.0493 | 0.0459 | 0.0476 | 0.0476 | +0.002 (+3.93%) | 56,008 |
28 Jun 2021 | USD | 0.0436 | 0.0471 | 0.0433 | 0.0458 | 0.0458 | +0.002 (+5.29%) | 55,831 |
27 Jun 2021 | USD | 0.0403 | 0.0435 | 0.0399 | 0.0435 | 0.0435 | +0.004 (+8.75%) | 50,798 |
26 Jun 2021 | USD | 0.04 | 0.0407 | 0.0381 | 0.04 | 0.04 | -0 (-0.25%) | 54,911 |
25 Jun 2021 | USD | 0.0498 | 0.0505 | 0.0398 | 0.0401 | 0.0401 | -0.01 (-19.32%) | 55,748 |
24 Jun 2021 | USD | 0.0475 | 0.0508 | 0.0475 | 0.0497 | 0.0497 | +0.011 (+28.76%) | 28,945 |
18 Jun 2021 | USD | 0.0393 | 0.0394 | 0.0379 | 0.0386 | 0.0386 | -0.001 (-2.03%) | 386 |
17 Jun 2021 | USD | 0.0403 | 0.0403 | 0.0383 | 0.0394 | 0.0394 | -0.033 (-45.50%) | 394 |
15 Jun 2021 | USD | 0.0643 | 0.0725 | 0.044 | 0.0723 | 0.0723 | +0.008 (+12.62%) | 75 |
14 Jun 2021 | USD | 0.0625 | 0.0647 | 0.0482 | 0.0642 | 0.0642 | +0.002 (+2.88%) | 104 |
13 Jun 2021 | USD | 0.041 | 0.0625 | 0.0409 | 0.0624 | 0.0624 | +0.023 (+58.38%) | 12 |
12 Jun 2021 | USD | 0.0399 | 0.04 | 0.0386 | 0.0394 | 0.0394 | -0.001 (-1.75%) | 31 |
11 Jun 2021 | USD | 0.0717 | 0.0721 | 0.0396 | 0.0401 | 0.0401 | -0.032 (-44.23%) | 31 |
10 Jun 2021 | USD | 0.0752 | 0.0756 | 0.0707 | 0.0719 | 0.0719 | -0.004 (-4.89%) | 35,063 |
9 Jun 2021 | USD | 0.0729 | 0.0758 | 0.0701 | 0.0756 | 0.0756 | +0.003 (+3.70%) | 31 |
8 Jun 2021 | USD | 0.075 | 0.0757 | 0.0676 | 0.0729 | 0.0729 | -0.002 (-2.80%) | 92,695 |
7 Jun 2021 | USD | 0.0785 | 0.0819 | 0.0485 | 0.075 | 0.075 | -0.003 (-4.34%) | 62,386 |
6 Jun 2021 | USD | 0.0763 | 0.0796 | 0.076 | 0.0784 | 0.0784 | +0.002 (+3.16%) | 41,683 |
5 Jun 2021 | USD | 0.0781 | 0.0815 | 0.0744 | 0.076 | 0.076 | -0.002 (-2.81%) | 43,039 |
4 Jun 2021 | USD | 0.0825 | 0.0825 | 0.0745 | 0.0782 | 0.0782 | -0.004 (-5.44%) | 61,561 |
3 Jun 2021 | USD | 0.0787 | 0.0838 | 0.0776 | 0.0827 | 0.0827 | +0.004 (+4.82%) | 59,771 |
2 Jun 2021 | USD | 0.0762 | 0.0812 | 0.0744 | 0.0789 | 0.0789 | +0.003 (+3.54%) | 23,900 |