| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0786 | 0.0792 | 0.0735 | 0.0762 | 0.0762 | -0.002 (-3.05%) | 50,457 |
| 31 May 2021 | USD | 0.0573 | 0.0786 | 0.055 | 0.0786 | 0.0786 | +0.021 (+36.93%) | 70,663 |
| 30 May 2021 | USD | 0.0612 | 0.066 | 0.0569 | 0.0574 | 0.0574 | -0.004 (-6.21%) | 31,087 |
| 29 May 2021 | USD | 0.0654 | 0.0692 | 0.0596 | 0.0612 | 0.0612 | -0.004 (-6.56%) | 47,698 |
| 28 May 2021 | USD | 0.0667 | 0.0703 | 0.0633 | 0.0655 | 0.0655 | +0.01 (+17.59%) | 32,302 |
| 26 May 2021 | USD | 0.0538 | 0.0578 | 0.053 | 0.0557 | 0.0557 | +0.002 (+3.92%) | 1,114 |
| 25 May 2021 | USD | 0.058 | 0.0601 | 0.0481 | 0.0536 | 0.0536 | -0.004 (-7.43%) | 1,072 |
| 24 May 2021 | USD | 0.0528 | 0.0586 | 0.0274 | 0.0579 | 0.0579 | +0.024 (+70.80%) | 14,499 |
| 23 May 2021 | USD | 0.0184 | 0.061 | 0.0182 | 0.0339 | 0.0339 | +0.015 (+83.24%) | 66,646 |
| 22 May 2021 | USD | 0.0189 | 0.0614 | 0.0185 | 0.0185 | 0.0185 | -0.048 (-72.10%) | 6,057 |
| 21 May 2021 | USD | 0.075 | 0.0791 | 0.0652 | 0.0663 | 0.0663 | -0.008 (-11.24%) | 1 |
| 20 May 2021 | USD | 0.0421 | 0.0865 | 0.038 | 0.0747 | 0.0747 | +0.025 (+50.60%) | 14,005 |
| 19 May 2021 | USD | 0.0611 | 0.0867 | 0.038 | 0.0496 | 0.0496 | -0.008 (-14.34%) | 96,035 |
| 18 May 2021 | USD | 0.0427 | 0.0857 | 0.0426 | 0.0579 | 0.0579 | +0.015 (+35.60%) | 60,794 |
| 17 May 2021 | USD | 0.0442 | 0.0464 | 0.0411 | 0.0427 | 0.0427 | -0.037 (-46.56%) | 106,758 |
| 15 May 2021 | USD | 0.0842 | 0.0851 | 0.0791 | 0.0799 | 0.0799 | -0.004 (-5.33%) | 1,997 |
| 14 May 2021 | USD | 0.0854 | 0.0859 | 0.0825 | 0.0844 | 0.0844 | +0.007 (+8.90%) | 2,110 |
| 7 May 2021 | USD | 0.0778 | 0.0795 | 0.0758 | 0.0775 | 0.0775 | -0.001 (-0.64%) | 387 |
| 6 May 2021 | USD | 0.0796 | 0.0806 | 0.0744 | 0.078 | 0.078 | -0.002 (-2.01%) | 1,146 |
| 5 May 2021 | USD | 0.0729 | 0.0801 | 0.0726 | 0.0796 | 0.0796 | +0.007 (+9.19%) | 169 |
| 4 May 2021 | USD | 0.0763 | 0.0775 | 0.0717 | 0.0729 | 0.0729 | -0.004 (-4.71%) | 149 |
| 3 May 2021 | USD | 0.1408 | 0.1455 | 0.065 | 0.0765 | 0.0765 | -0.064 (-45.67%) | 19,436 |
| 2 May 2021 | USD | 0.1233 | 0.1409 | 0.1206 | 0.1408 | 0.1408 | +0.018 (+14.19%) | 4,167 |
| 1 May 2021 | USD | 0.1223 | 0.1233 | 0.1223 | 0.1233 | 0.1233 | +0.03 (+31.87%) | 6,189 |
| 30 Apr 2021 | USD | 0.1389 | 0.139 | 0.0931 | 0.0935 | 0.0935 | -0.043 (-31.35%) | 949 |
| 29 Apr 2021 | USD | 0.1349 | 0.1392 | 0.1279 | 0.1362 | 0.1362 | +0.004 (+3.10%) | 55,260 |
| 28 Apr 2021 | USD | 0.128 | 0.1372 | 0.1264 | 0.1321 | 0.1321 | +0.005 (+3.85%) | 23,410 |
| 27 Apr 2021 | USD | 0.1218 | 0.1297 | 0.1198 | 0.1272 | 0.1272 | +0.006 (+4.69%) | 5,804 |
| 26 Apr 2021 | USD | 0.1132 | 0.1237 | 0.1132 | 0.1215 | 0.1215 | +0.009 (+8.00%) | 64,538 |
| 25 Apr 2021 | USD | 0.1134 | 0.1189 | 0.1072 | 0.1125 | 0.1125 | -0.001 (-0.62%) | 49,134 |
