Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2021 | USD | 0.1208 | 0.1208 | 0.111 | 0.1132 | 0.1132 | -0.007 (-6.21%) | 9,784 |
23 Apr 2021 | USD | 0.1188 | 0.1212 | 0.1172 | 0.1207 | 0.1207 | +0.029 (+31.77%) | 2,012 |
22 Apr 2021 | USD | 0.0853 | 0.0916 | 0.0841 | 0.0916 | 0.0916 | +0.006 (+6.88%) | 1,648 |
21 Apr 2021 | USD | 0.1211 | 0.1231 | 0.0811 | 0.0857 | 0.0857 | -0.035 (-29.29%) | 1,542 |
20 Apr 2021 | USD | 0.0854 | 0.1222 | 0.0806 | 0.1212 | 0.1212 | +0.036 (+41.75%) | 0 |
19 Apr 2021 | USD | 0.0868 | 0.0881 | 0.0831 | 0.0855 | 0.0855 | -0.031 (-26.86%) | 474 |
18 Apr 2021 | USD | 0.0946 | 0.1174 | 0.0825 | 0.1169 | 0.1169 | +0.022 (+22.79%) | 20 |
17 Apr 2021 | USD | 0.1095 | 0.1096 | 0.0952 | 0.0952 | 0.0952 | -0.035 (-26.66%) | 2,640 |
15 Apr 2021 | USD | 0.1259 | 0.1298 | 0.1247 | 0.1298 | 0.1298 | +0.004 (+3.51%) | 101 |
14 Apr 2021 | USD | 0.1198 | 0.1267 | 0.119 | 0.1254 | 0.1254 | +0.006 (+4.67%) | 54,125 |
13 Apr 2021 | USD | 0.1135 | 0.1226 | 0.1113 | 0.1198 | 0.1198 | +0.008 (+7.44%) | 77,633 |
12 Apr 2021 | USD | 0.1117 | 0.1165 | 0.1099 | 0.1115 | 0.1115 | -0.002 (-1.85%) | 56,229 |
11 Apr 2021 | USD | 0.0983 | 0.1138 | 0.096 | 0.1136 | 0.1136 | +0.017 (+17.96%) | 39,110 |
10 Apr 2021 | USD | 0.1466 | 0.1509 | 0.0943 | 0.0963 | 0.0963 | -0.04 (-29.45%) | 15,976 |
8 Apr 2021 | USD | 0.1338 | 0.1401 | 0.1335 | 0.1365 | 0.1365 | +0 (+0.29%) | 50,084 |
7 Apr 2021 | USD | 0.1459 | 0.1491 | 0.1331 | 0.1361 | 0.1361 | -0.01 (-6.72%) | 58,394 |
6 Apr 2021 | USD | 0.1462 | 0.149 | 0.1426 | 0.1459 | 0.1459 | +0.002 (+1.46%) | 57,173 |
5 Apr 2021 | USD | 0.143 | 0.1466 | 0.136 | 0.1438 | 0.1438 | +0.003 (+2.13%) | 55,125 |
4 Apr 2021 | USD | 0.1065 | 0.1431 | 0.1053 | 0.1408 | 0.1408 | +0.034 (+32.08%) | 45,205 |
3 Apr 2021 | USD | 0.1128 | 0.113 | 0.1066 | 0.1066 | 0.1066 | -0.006 (-5.58%) | 54,059 |
2 Apr 2021 | USD | 0.1038 | 0.1132 | 0.1028 | 0.1129 | 0.1129 | +0.009 (+8.77%) | 50,294 |
1 Apr 2021 | USD | 0.1015 | 0.1623 | 0.101 | 0.1038 | 0.1038 | +0.003 (+2.47%) | 45,843 |
31 Mar 2021 | USD | 0.0818 | 0.164 | 0.0699 | 0.1013 | 0.1013 | +0.02 (+23.99%) | 12,473 |
30 Mar 2021 | USD | 0.0835 | 0.0837 | 0.0796 | 0.0817 | 0.0817 | -0.002 (-2.16%) | 612 |
29 Mar 2021 | USD | 0.0839 | 0.0842 | 0.0829 | 0.0835 | 0.0835 | +0.006 (+7.88%) | 219 |
28 Mar 2021 | USD | 0.0779 | 0.0784 | 0.0766 | 0.0774 | 0.0774 | -0.001 (-0.77%) | 298 |
27 Mar 2021 | USD | 0.0777 | 0.0785 | 0.0774 | 0.078 | 0.078 | +0.014 (+22.64%) | 301 |
26 Mar 2021 | USD | 0.0619 | 0.0636 | 0.0619 | 0.0636 | 0.0636 | +0.002 (+2.75%) | 187 |
25 Mar 2021 | USD | 0.0636 | 0.064 | 0.0612 | 0.0619 | 0.0619 | -0.002 (-2.83%) | 19,406 |
24 Mar 2021 | USD | 0.0703 | 0.072 | 0.0629 | 0.0637 | 0.0637 | -0.007 (-9.52%) | 53,831 |