| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 0.0708 | 0.0723 | 0.0696 | 0.0704 | 0.0704 | -0.001 (-0.85%) | 38,710 |
| 22 Mar 2021 | USD | 0.0767 | 0.0768 | 0.0702 | 0.071 | 0.071 | -0.006 (-7.43%) | 47,972 |
| 21 Mar 2021 | USD | 0.0795 | 0.0799 | 0.0757 | 0.0767 | 0.0767 | -0.003 (-3.76%) | 0 |
| 20 Mar 2021 | USD | 0.0853 | 0.0862 | 0.0797 | 0.0797 | 0.0797 | -0.005 (-6.46%) | 4,351 |
| 19 Mar 2021 | USD | 0.0853 | 0.0874 | 0.0837 | 0.0852 | 0.0852 | -0 (-0.23%) | 25,092 |
| 18 Mar 2021 | USD | 0.0821 | 0.0906 | 0.0818 | 0.0854 | 0.0854 | +0.004 (+4.40%) | 6,072 |
| 17 Mar 2021 | USD | 0.0848 | 0.0848 | 0.0777 | 0.0818 | 0.0818 | -0.001 (-0.97%) | 18,467 |
| 16 Mar 2021 | USD | 0.1127 | 0.173 | 0.0605 | 0.0826 | 0.0826 | -0.003 (-3.84%) | 33,165 |
| 15 Mar 2021 | USD | 0.2037 | 0.2653 | 0.077 | 0.0859 | 0.0859 | -0.086 (-49.94%) | 17,640 |
| 14 Mar 2021 | USD | 0.2078 | 0.3326 | 0.1082 | 0.1716 | 0.1716 | -0.052 (-23.19%) | 31,364 |
| 13 Mar 2021 | USD | 0.1741 | 0.3507 | 0.0787 | 0.2234 | 0.2234 | +0.049 (+28.24%) | 71,486 |
| 12 Mar 2021 | USD | 0.104 | 0.1788 | 0.0872 | 0.1742 | 0.1742 | +0.07 (+67.66%) | 2,926 |
| 11 Mar 2021 | USD | 0.1775 | 0.216 | 0.0869 | 0.1039 | 0.1039 | -0.1 (-48.99%) | 24,374 |
| 10 Mar 2021 | USD | 0.1295 | 0.2293 | 0.0956 | 0.2037 | 0.2037 | +0.041 (+25.51%) | 19,278 |
| 9 Mar 2021 | USD | 0.4823 | 0.487 | 0.0941 | 0.1623 | 0.1623 | -0.321 (-66.42%) | 19,200 |
| 8 Mar 2021 | USD | 0.0889 | 0.4833 | 0.0889 | 0.4833 | 0.4833 | +0.391 (+424.76%) | 82,460 |
| 7 Mar 2021 | USD | 0.1598 | 0.8239 | 0.072 | 0.0921 | 0.0921 | -0.068 (-42.40%) | 20,641 |
| 6 Mar 2021 | USD | 0.1399 | 12.3616 | 0.0343 | 0.1599 | 0.1599 | +0.017 (+11.90%) | 13,953 |
| 5 Mar 2021 | USD | 0.1416 | 0.1444 | 0.1334 | 0.1429 | 0.1429 | +0.001 (+0.85%) | 35,029 |
| 4 Mar 2021 | USD | 0.1469 | 0.1513 | 0.1396 | 0.1417 | 0.1417 | -0.006 (-3.87%) | 46,835 |
| 3 Mar 2021 | USD | 0.14 | 0.1538 | 0.1363 | 0.1474 | 0.1474 | +0.007 (+5.29%) | 60,996 |
| 2 Mar 2021 | USD | 0.1466 | 0.1486 | 0.134 | 0.14 | 0.14 | -0.007 (-4.50%) | 41,570 |
| 1 Mar 2021 | USD | 0.1105 | 0.1466 | 0.1092 | 0.1466 | 0.1466 | +0.036 (+32.91%) | 64,559 |
| 28 Feb 2021 | USD | 0.1125 | 0.1145 | 0.1015 | 0.1103 | 0.1103 | -0.003 (-2.22%) | 44,765 |
| 27 Feb 2021 | USD | 0.1127 | 0.1188 | 0.1116 | 0.1128 | 0.1128 | +0 (+0.27%) | 20,699 |
| 26 Feb 2021 | USD | 0.1152 | 0.1215 | 0.1098 | 0.1125 | 0.1125 | -0.003 (-2.51%) | 42,058 |
| 25 Feb 2021 | USD | 0.1673 | 0.1738 | 0.1143 | 0.1154 | 0.1154 | -0.055 (-32.24%) | 39,549 |
| 24 Feb 2021 | USD | 0.1621 | 0.1795 | 0.1557 | 0.1703 | 0.1703 | +0.01 (+6.17%) | 15,340 |
| 23 Feb 2021 | USD | 0.1867 | 0.1867 | 0.1442 | 0.1604 | 0.1604 | -0.023 (-12.45%) | 1,439 |
| 22 Feb 2021 | USD | 0.1994 | 0.2028 | 0.168 | 0.1832 | 0.1832 | -0.016 (-8.17%) | 47,136 |
