Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2021 | USD | 0.2275 | 0.2354 | 0.1964 | 0.1995 | 0.1995 | -0.032 (-13.79%) | 35,507 |
20 Feb 2021 | USD | 0.2072 | 0.2818 | 0.1999 | 0.2314 | 0.2314 | +0.03 (+14.84%) | 61,926 |
19 Feb 2021 | USD | 0.2307 | 0.2421 | 0.2002 | 0.2015 | 0.2015 | -0.029 (-12.77%) | 38,862 |
18 Feb 2021 | USD | 0.2234 | 0.2357 | 0.2187 | 0.231 | 0.231 | +0.008 (+3.68%) | 3,297 |
17 Feb 2021 | USD | 0.1705 | 0.2276 | 0.1656 | 0.2228 | 0.2228 | +0.052 (+30.67%) | 48,743 |
16 Feb 2021 | USD | 0.2864 | 0.2864 | 0.156 | 0.1705 | 0.1705 | -0.115 (-40.34%) | 125,845 |
15 Feb 2021 | USD | 0.2773 | 0.2919 | 0.2397 | 0.2858 | 0.2858 | +0.008 (+2.88%) | 61,359 |
14 Feb 2021 | USD | 0.1787 | 0.2815 | 0.1735 | 0.2778 | 0.2778 | +0.099 (+55.46%) | 79,838 |
13 Feb 2021 | USD | 0.1047 | 0.2497 | 0.1047 | 0.1787 | 0.1787 | +0.074 (+71.17%) | 25,037 |
12 Feb 2021 | USD | 0.1526 | 0.1526 | 0.0977 | 0.1044 | 0.1044 | -0.049 (-31.72%) | 369 |
11 Feb 2021 | USD | 0.2346 | 0.2426 | 0.1529 | 0.1529 | 0.1529 | -0.082 (-34.80%) | 10,866 |
10 Feb 2021 | USD | 0.2399 | 0.2447 | 0.2211 | 0.2345 | 0.2345 | -0.005 (-2.17%) | 42,279 |
9 Feb 2021 | USD | 0.2191 | 0.2405 | 0.215 | 0.2397 | 0.2397 | +0.021 (+9.60%) | 57,098 |
8 Feb 2021 | USD | 0.1641 | 0.2335 | 0.1399 | 0.2187 | 0.2187 | +0.042 (+23.63%) | 79,959 |
7 Feb 2021 | USD | 0.0781 | 0.2224 | 0.074 | 0.1769 | 0.1769 | +0.099 (+126.21%) | 19,499 |
6 Feb 2021 | USD | 0.1177 | 0.1178 | 0.0741 | 0.0782 | 0.0782 | -0.04 (-33.67%) | 3,264 |
5 Feb 2021 | USD | 0.1162 | 0.1276 | 0.1162 | 0.1179 | 0.1179 | +0.002 (+1.55%) | 7,107 |
4 Feb 2021 | USD | 0.1191 | 0.1217 | 0.0955 | 0.1161 | 0.1161 | -0.003 (-2.35%) | 29,570 |
3 Feb 2021 | USD | 0.1071 | 0.1189 | 0.1056 | 0.1189 | 0.1189 | +0.013 (+12.49%) | 47,675 |
2 Feb 2021 | USD | 0.0888 | 0.1088 | 0.0884 | 0.1057 | 0.1057 | +0.017 (+18.90%) | 15,620 |
1 Feb 2021 | USD | 0.0852 | 0.0889 | 0.0828 | 0.0889 | 0.0889 | +0.004 (+4.22%) | 61,320 |
31 Jan 2021 | USD | 0.0804 | 0.0875 | 0.078 | 0.0853 | 0.0853 | +0.005 (+6.23%) | 23,970 |
30 Jan 2021 | USD | 0.0868 | 0.088 | 0.0795 | 0.0803 | 0.0803 | -0.007 (-7.81%) | 562 |
29 Jan 2021 | USD | 0.0649 | 0.0897 | 0.0649 | 0.0871 | 0.0871 | +0.022 (+34.21%) | 28,403 |
28 Jan 2021 | USD | 0.0587 | 0.066 | 0.0579 | 0.0649 | 0.0649 | +0.006 (+10.56%) | 15,419 |
27 Jan 2021 | USD | 0.067 | 0.067 | 0.0578 | 0.0587 | 0.0587 | -0.008 (-11.86%) | 47,247 |
26 Jan 2021 | USD | 0.0634 | 0.0878 | 0.0606 | 0.0666 | 0.0666 | +0.003 (+4.88%) | 2,953 |
25 Jan 2021 | USD | 0.0602 | 0.0983 | 0.0602 | 0.0635 | 0.0635 | -0.006 (-9.16%) | 70,328 |
24 Jan 2021 | USD | 0.0967 | 0.1073 | 0.0372 | 0.0699 | 0.0699 | -0.027 (-27.56%) | 9,376 |
23 Jan 2021 | USD | 0.1153 | 0.1164 | 0.0898 | 0.0965 | 0.0965 | -0.021 (-18.01%) | 24,142 |