Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
25 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 0 |
24 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
22 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.18 (+0.80%) | 0 |
19 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
18 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
16 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
15 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.15 (-0.67%) | 0 |
12 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.33 (-1.44%) | 0 |
11 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 0 |
9 Apr 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.16 (+0.70%) | 0 |
4 Apr 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.27 (-1.16%) | 0 |
3 Apr 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 0 |
1 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.04 (-0.17%) | 0 |
28 Mar 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.28 (+1.21%) | 0 |
26 Mar 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.05 (-0.22%) | 0 |
25 Mar 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
21 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
20 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
19 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
18 Mar 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
15 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |