Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 0 |
21 Mar 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
20 Mar 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.2 (+0.87%) | 0 |
19 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.11 (+0.48%) | 0 |
18 Mar 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
15 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.11 (-0.48%) | 0 |
14 Mar 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.1 (-0.43%) | 0 |
13 Mar 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.13 (+0.57%) | 0 |
11 Mar 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |
8 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.07 (-0.31%) | 0 |
7 Mar 2024 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
6 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.12 (+0.53%) | 0 |
5 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
4 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.04 (+0.18%) | 0 |
1 Mar 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
29 Feb 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
28 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
26 Feb 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.1 (-0.44%) | 0 |
23 Feb 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
22 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.27 (+1.21%) | 0 |
21 Feb 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.08 (+0.36%) | 0 |
20 Feb 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08 (-0.36%) | 0 |
16 Feb 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
15 Feb 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.2 (+0.90%) | 0 |
14 Feb 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
13 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
12 Feb 2024 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.11 (+0.50%) | 0 |