Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.11 (+0.54%) | 0 |
3 Aug 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 0 |
31 Jul 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
30 Jul 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.18 (-0.88%) | 0 |
29 Jul 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.2 (+0.99%) | 0 |
28 Jul 2020 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.07 (-0.35%) | 0 |
27 Jul 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.1 (+0.50%) | 0 |
24 Jul 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15 (-0.74%) | 0 |
23 Jul 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
22 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.1 (+0.49%) | 0 |
21 Jul 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.18 (+0.89%) | 0 |
20 Jul 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
17 Jul 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
16 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
15 Jul 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.24 (+1.20%) | 0 |
14 Jul 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.28 (+1.42%) | 0 |
13 Jul 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
10 Jul 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.34 (+1.75%) | 0 |
9 Jul 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31 (-1.57%) | 0 |
8 Jul 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
7 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.26 (-1.31%) | 0 |
6 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.29 (+1.48%) | 0 |
2 Jul 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.09 (+0.46%) | 0 |
1 Jul 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
30 Jun 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.26 (+1.35%) | 0 |
29 Jun 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.33 (+1.74%) | 0 |
26 Jun 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.52 (-2.67%) | 0 |
25 Jun 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.24 (+1.25%) | 0 |
24 Jun 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57 (-2.88%) | 0 |
23 Jun 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |