Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 (+0.23%) | 0 |
26 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.12 (+0.56%) | 0 |
22 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
21 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |
20 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.36 (-1.66%) | 0 |
19 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
18 Dec 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
15 Dec 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
14 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.17 (+0.80%) | 0 |
13 Dec 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.33 (+1.57%) | 0 |
12 Dec 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.74 (-3.41%) | 0 |
11 Dec 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.14 (+0.65%) | 0 |
8 Dec 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
7 Dec 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
6 Dec 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
5 Dec 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
4 Dec 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
1 Dec 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.17 (+0.80%) | 0 |
30 Nov 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.15 (+0.71%) | 0 |
29 Nov 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
28 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.06 (-0.28%) | 0 |
24 Nov 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
22 Nov 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.08 (+0.38%) | 0 |
21 Nov 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05 (-0.24%) | 0 |
20 Nov 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.1 (+0.48%) | 0 |
17 Nov 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
16 Nov 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.14 (+0.67%) | 0 |
14 Nov 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.41 (+2.01%) | 0 |