Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.16 (-0.79%) | 0 |
11 Oct 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
10 Oct 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
9 Oct 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
6 Oct 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.16 (+0.81%) | 0 |
5 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.06 (-0.30%) | 0 |
4 Oct 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.08 (+0.40%) | 0 |
3 Oct 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.25 (-1.25%) | 0 |
2 Oct 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.14 (-0.69%) | 0 |
29 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
28 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
27 Sep 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.04 (-0.20%) | 0 |
26 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.27 (-1.32%) | 0 |
25 Sep 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
22 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |
21 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.31 (-1.49%) | 0 |
20 Sep 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |
19 Sep 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.06 (-0.29%) | 0 |
18 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
15 Sep 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19 (-0.90%) | 0 |
14 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.22 (+1.05%) | 0 |
13 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 0 |
11 Sep 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.12 (+0.58%) | 0 |
8 Sep 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
7 Sep 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
6 Sep 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.11 (-0.53%) | 0 |
5 Sep 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15 (-0.71%) | 0 |
1 Sep 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 0 |
31 Aug 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |