Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.32 (+1.39%) | 0 |
30 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 0 |
29 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.21 (-0.90%) | 0 |
28 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.12 (-0.51%) | 0 |
24 May 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.07 (+0.30%) | 0 |
23 May 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.3 (-1.27%) | 0 |
22 May 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08 (-0.34%) | 0 |
21 May 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
20 May 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
17 May 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.05 (+0.21%) | 0 |
16 May 2024 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.01 (-0.04%) | 0 |
15 May 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.17 (+0.72%) | 0 |
14 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
13 May 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
10 May 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.15 (+0.65%) | 0 |
8 May 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 0 |
7 May 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.05 (+0.22%) | 0 |
6 May 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.16 (+0.70%) | 0 |
3 May 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.16 (+0.70%) | 0 |
2 May 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.13 (+0.57%) | 0 |
1 May 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 0 |
30 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 0 |
29 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
26 Apr 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
25 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.14 (-0.61%) | 0 |
24 Apr 2024 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 0 |
22 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.19 (+0.84%) | 0 |
19 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.05 (+0.22%) | 0 |