Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
26 Apr 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.06 (+0.26%) | 0 |
25 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 0 |
24 Apr 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
23 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.22 (+0.96%) | 0 |
22 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.18 (+0.80%) | 0 |
19 Apr 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
18 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.02 (+0.09%) | 0 |
17 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
16 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
15 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.15 (-0.66%) | 0 |
12 Apr 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.34 (-1.47%) | 0 |
11 Apr 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
10 Apr 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.3 (-1.28%) | 0 |
9 Apr 2024 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
8 Apr 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.17 (+0.73%) | 0 |
4 Apr 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.28 (-1.19%) | 0 |
3 Apr 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17 (-0.72%) | 0 |
1 Apr 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
28 Mar 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.28 (+1.20%) | 0 |
26 Mar 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
21 Mar 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
20 Mar 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.21 (+0.90%) | 0 |
19 Mar 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
18 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 (+0.52%) | 0 |