Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.17 (+0.73%) | 0 |
4 Apr 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.28 (-1.19%) | 0 |
3 Apr 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.02 (-0.09%) | 0 |
2 Apr 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.17 (-0.72%) | 0 |
1 Apr 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04 (-0.17%) | 0 |
28 Mar 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.28 (+1.20%) | 0 |
26 Mar 2024 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04 (-0.17%) | 0 |
22 Mar 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
21 Mar 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.1 (+0.43%) | 0 |
20 Mar 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.21 (+0.90%) | 0 |
19 Mar 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.11 (+0.47%) | 0 |
18 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 (+0.52%) | 0 |
15 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.12 (-0.52%) | 0 |
14 Mar 2024 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 0 |
13 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.14 (+0.60%) | 0 |
11 Mar 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
8 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.07 (-0.30%) | 0 |
7 Mar 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.12 (+0.52%) | 0 |
6 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 0 |
5 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
4 Mar 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.04 (+0.17%) | 0 |
1 Mar 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
29 Feb 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.09 (+0.40%) | 0 |
28 Feb 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
27 Feb 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
26 Feb 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |