Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.28 (+1.24%) | 0 |
21 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.08 (+0.36%) | 0 |
20 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 0 |
16 Feb 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
15 Feb 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.21 (+0.94%) | 0 |
14 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.14 (+0.63%) | 0 |
13 Feb 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31 (-1.38%) | 0 |
12 Feb 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.11 (+0.49%) | 0 |
9 Feb 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.04 (+0.18%) | 0 |
8 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
7 Feb 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
6 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.09 (+0.41%) | 0 |
5 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
2 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
1 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.22 (+1.00%) | 0 |
31 Jan 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.26 (-1.16%) | 0 |
30 Jan 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.05 (+0.22%) | 0 |
29 Jan 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.12 (+0.54%) | 0 |
26 Jan 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 0 |
24 Jan 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
23 Jan 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
22 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 0 |
18 Jan 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
17 Jan 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.13 (-0.60%) | 0 |
16 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.12 (-0.55%) | 0 |
12 Jan 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
11 Jan 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06 (-0.27%) | 0 |
10 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |