Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.06 (-0.28%) | 0 |
18 Aug 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
17 Aug 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
14 Aug 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
13 Aug 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
12 Aug 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
11 Aug 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 (-0.24%) | 0 |
10 Aug 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.19 (+0.91%) | 0 |
7 Aug 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
6 Aug 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
5 Aug 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.16 (+0.78%) | 0 |
4 Aug 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
3 Aug 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
31 Jul 2020 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
30 Jul 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 0 |
29 Jul 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.2 (+0.98%) | 0 |
28 Jul 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
27 Jul 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.09 (+0.44%) | 0 |
24 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
23 Jul 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.13 (-0.63%) | 0 |
22 Jul 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
21 Jul 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |
20 Jul 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
17 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
16 Jul 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.01 (-0.05%) | 0 |
15 Jul 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 0 |
14 Jul 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.29 (+1.46%) | 0 |
13 Jul 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 (-0.45%) | 0 |
10 Jul 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 0 |
9 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.31 (-1.55%) | 0 |