Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.38 (+2.03%) | 0 |
22 May 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
21 May 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 (-0.64%) | 0 |
20 May 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.3 (+1.62%) | 0 |
19 May 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.29 (-1.54%) | 0 |
18 May 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.75 (+4.15%) | 0 |
15 May 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
14 May 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.27 (+1.52%) | 0 |
13 May 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.42 (-2.31%) | 0 |
12 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38 (-2.05%) | 0 |
11 May 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
8 May 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.37 (+2.03%) | 0 |
7 May 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.26 (+1.44%) | 0 |
6 May 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.23 (-1.26%) | 0 |
5 May 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.12 (+0.66%) | 0 |
4 May 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.56 (-3.00%) | 0 |
30 Apr 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32 (-1.68%) | 0 |
29 Apr 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.47 (+2.54%) | 0 |
28 Apr 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
27 Apr 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.37 (+2.04%) | 0 |
24 Apr 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.23 (+1.29%) | 0 |
23 Apr 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 0 |
22 Apr 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.32 (+1.83%) | 0 |
21 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.52 (-2.88%) | 0 |
20 Apr 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.35 (-1.90%) | 0 |
17 Apr 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.64 (+3.60%) | 0 |
16 Apr 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.04 (-0.22%) | 0 |
15 Apr 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.53 (-2.89%) | 0 |
14 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.41 (+2.29%) | 0 |