Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.1 (+0.46%) | 0 |
19 Dec 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.09 (+0.42%) | 0 |
18 Dec 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
17 Dec 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.03 (+0.14%) | 0 |
16 Dec 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.93 (-8.22%) | 0 |
13 Dec 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.02 (-0.09%) | 0 |
12 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 0 |
11 Dec 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
10 Dec 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 0 |
9 Dec 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
6 Dec 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.23 (+1.00%) | 0 |
5 Dec 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.03 (+0.13%) | 0 |
4 Dec 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.15 (+0.66%) | 0 |
3 Dec 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 0 |
2 Dec 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.18 (-0.77%) | 0 |
29 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09 (-0.39%) | 0 |
28 Nov 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
26 Nov 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
25 Nov 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.17 (+0.74%) | 0 |
22 Nov 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.08 (+0.35%) | 0 |
21 Nov 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
19 Nov 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 0 |
18 Nov 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |
15 Nov 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.18 (+0.79%) | 0 |
14 Nov 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
13 Nov 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.05 (-0.22%) | 0 |
12 Nov 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
11 Nov 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |