Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
24 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.05 (+0.23%) | 0 |
22 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
21 Nov 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
20 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.1 (+0.47%) | 0 |
17 Nov 2023 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
16 Nov 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
15 Nov 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.14 (+0.66%) | 0 |
14 Nov 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 0 |
13 Nov 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.01 (-0.05%) | 0 |
10 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
9 Nov 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19 (-0.92%) | 0 |
8 Nov 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.04 (-0.19%) | 0 |
7 Nov 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
6 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
3 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.22 (+1.07%) | 0 |
2 Nov 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 0 |
1 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
31 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.17 (+0.86%) | 0 |
30 Oct 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.28 (+1.43%) | 0 |
27 Oct 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
26 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
25 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
24 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.90%) | 0 |
23 Oct 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
20 Oct 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.21 (-1.04%) | 0 |
19 Oct 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
18 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 0 |
17 Oct 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
16 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.22 (+1.08%) | 0 |