Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.17 (+0.86%) | 0 |
30 Oct 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.28 (+1.43%) | 0 |
27 Oct 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.23 (-1.16%) | 0 |
26 Oct 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
25 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
24 Oct 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.90%) | 0 |
23 Oct 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
20 Oct 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.21 (-1.04%) | 0 |
19 Oct 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.13 (-0.64%) | 0 |
18 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.27 (-1.31%) | 0 |
17 Oct 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
16 Oct 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.22 (+1.08%) | 0 |
13 Oct 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.05 (-0.24%) | 0 |
12 Oct 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.16 (-0.78%) | 0 |
11 Oct 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
10 Oct 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
9 Oct 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.15 (+0.74%) | 0 |
6 Oct 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.17 (+0.85%) | 0 |
5 Oct 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.06 (-0.30%) | 0 |
4 Oct 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.08 (+0.40%) | 0 |
3 Oct 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 0 |
2 Oct 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.14 (-0.68%) | 0 |
29 Sep 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
28 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
27 Sep 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
26 Sep 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.27 (-1.30%) | 0 |
25 Sep 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
22 Sep 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.1 (-0.48%) | 0 |
21 Sep 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.32 (-1.52%) | 0 |
20 Sep 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.12 (-0.57%) | 0 |