| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.9513 | 1 | 0.9402 | 0.9494 | 0.9494 | -8.841 (-90.30%) | 1,191,907 |
| 10 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 232,835 |
| 16 Dec 2021 | USD | 9.81 | 9.84 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 286,974 |
| 15 Dec 2021 | USD | 9.84 | 9.8528 | 9.8107 | 9.82 | 9.82 | -0.02 (-0.20%) | 250,932 |
| 14 Dec 2021 | USD | 9.82 | 9.865 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 339,781 |
| 13 Dec 2021 | USD | 9.86 | 9.88 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 321,527 |
| 10 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 31,651 |
| 9 Dec 2021 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 107,611 |
| 8 Dec 2021 | USD | 9.9 | 9.95 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 269,110 |
| 7 Dec 2021 | USD | 9.87 | 9.91 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 168,545 |
| 6 Dec 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 65,581 |
| 3 Dec 2021 | USD | 9.89 | 9.915 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 127,224 |
| 2 Dec 2021 | USD | 9.85 | 9.8877 | 9.8497 | 9.85 | 9.85 | -0.01 (-0.10%) | 342,152 |
| 1 Dec 2021 | USD | 9.85 | 9.8601 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 157,383 |
| 30 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 188,889 |
