Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 10.55 | 10.55 | 10.35 | 10.45 | 10.45 | -0.15 (-1.42%) | 292,404 |
14 Dec 2020 | USD | 10.8 | 10.8 | 10.51 | 10.6 | 10.6 | -0.06 (-0.56%) | 9,549 |
11 Dec 2020 | USD | 10.75 | 11.11 | 10.5 | 10.66 | 10.66 | +0.07 (+0.66%) | 876,100 |
10 Dec 2020 | USD | 10.59 | 10.75 | 10.55 | 10.59 | 10.59 | +0.19 (+1.83%) | 212,381 |
9 Dec 2020 | USD | 10.42 | 10.705 | 10.33 | 10.4 | 10.4 | +0.05 (+0.48%) | 267,258 |
8 Dec 2020 | USD | 10.41 | 10.45 | 10.01 | 10.35 | 10.35 | +0.05 (+0.49%) | 90,354 |
7 Dec 2020 | USD | 10.6864 | 10.6864 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 76,559 |
4 Dec 2020 | USD | 10.49 | 10.49 | 10.01 | 10.29 | 10.29 | +0.01 (+0.10%) | 949,207 |
3 Dec 2020 | USD | 10.3 | 10.3 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 137,649 |
2 Dec 2020 | USD | 10.48 | 10.48 | 10.1 | 10.24 | 10.24 | -0.26 (-2.48%) | 6,564 |
1 Dec 2020 | USD | 10.2 | 10.5 | 10.09 | 10.5 | 10.5 | +0.16 (+1.55%) | 90,846 |
30 Nov 2020 | USD | 10.12 | 10.56 | 10.09 | 10.34 | 10.34 | +0.095 (+0.93%) | 59,187 |
27 Nov 2020 | USD | 10.7873 | 10.7873 | 10 | 10.245 | 10.245 | +0.135 (+1.34%) | 18,940 |
25 Nov 2020 | USD | 10.29 | 10.7 | 10.09 | 10.11 | 10.11 | -0.14 (-1.37%) | 32,620 |
24 Nov 2020 | USD | 10.0457 | 10.38 | 10.0457 | 10.25 | 10.25 | +0.217 (+2.17%) | 10,019 |
23 Nov 2020 | USD | 10.25 | 10.31 | 10.0326 | 10.0326 | 10.0326 | +0.183 (+1.85%) | 7,610 |
20 Nov 2020 | USD | 10.2 | 10.6 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,500 |