| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 9.91 | 9.92 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,062,916 |
| 26 Nov 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 259,048 |
| 24 Nov 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 41,025 |
| 23 Nov 2021 | USD | 9.87 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 306,276 |
| 22 Nov 2021 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 224,835 |
| 19 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 56,285 |
| 18 Nov 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 90,829 |
| 17 Nov 2021 | USD | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 186,692 |
| 16 Nov 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 155,652 |
| 15 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 153,379 |
| 12 Nov 2021 | USD | 9.89 | 9.92 | 9.86 | 9.895 | 9.895 | -0.005 (-0.05%) | 121,736 |
| 11 Nov 2021 | USD | 9.87 | 9.91 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 2,304,105 |
| 10 Nov 2021 | USD | 9.88 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 89,174 |
| 9 Nov 2021 | USD | 9.88 | 9.925 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 160,321 |
| 8 Nov 2021 | USD | 9.95 | 9.96 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 167,730 |
| 5 Nov 2021 | USD | 9.96 | 9.9629 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 121,656 |
| 4 Nov 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 51,581 |
| 3 Nov 2021 | USD | 9.97 | 9.97 | 9.895 | 9.9 | 9.9 | -0.04 (-0.40%) | 130,248 |
| 2 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 94,893 |
| 1 Nov 2021 | USD | 9.91 | 9.98 | 9.9 | 9.98 | 9.98 | +0.07 (+0.71%) | 380,613 |
| 29 Oct 2021 | USD | 9.903 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 73,254 |
| 28 Oct 2021 | USD | 9.88 | 9.92 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 281,541 |
| 27 Oct 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 165,474 |
| 26 Oct 2021 | USD | 9.88 | 9.91 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 519,531 |
| 25 Oct 2021 | USD | 9.84 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 378,968 |
| 22 Oct 2021 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 651,356 |
| 21 Oct 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 101,291 |
| 20 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 147,377 |
| 19 Oct 2021 | USD | 9.78 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 789,294 |
| 18 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 36,004 |
