| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 9.79 | 9.8293 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 86,015 |
| 14 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 72,398 |
| 13 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 13,708 |
| 12 Oct 2021 | USD | 9.82 | 9.8258 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 13,036 |
| 11 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 51,360 |
| 8 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 36,380 |
| 7 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 326,536 |
| 6 Oct 2021 | USD | 9.8 | 9.83 | 9.7917 | 9.82 | 9.82 | -0.01 (-0.10%) | 91,090 |
| 5 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 814,160 |
| 4 Oct 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 57,167 |
| 1 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 408,650 |
| 30 Sep 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 99,961 |
| 29 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,255,381 |
| 28 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 192,368 |
| 27 Sep 2021 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 197,875 |
| 24 Sep 2021 | USD | 9.83 | 9.86 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 524,869 |
| 23 Sep 2021 | USD | 9.85 | 9.85 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 115,380 |
| 22 Sep 2021 | USD | 9.8 | 9.85 | 9.7826 | 9.84 | 9.84 | +0.03 (+0.31%) | 226,938 |
| 21 Sep 2021 | USD | 9.8001 | 9.82 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 109,484 |
| 20 Sep 2021 | USD | 9.77 | 9.82 | 9.72 | 9.81 | 9.81 | -0.01 (-0.10%) | 304,871 |
| 17 Sep 2021 | USD | 9.77 | 9.84 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,697,443 |
| 16 Sep 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 121,221 |
| 15 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 13,406 |
| 14 Sep 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 131,719 |
| 13 Sep 2021 | USD | 9.78 | 9.84 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 50,132 |
| 10 Sep 2021 | USD | 9.8499 | 9.8499 | 9.77 | 9.79 | 9.79 | -0.05 (-0.51%) | 63,080 |
| 9 Sep 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.06 (+0.61%) | 56,172 |
| 8 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 287,541 |
| 7 Sep 2021 | USD | 9.83 | 9.87 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 127,163 |
| 3 Sep 2021 | USD | 9.75 | 9.79 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 103,259 |
