| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 22,918 |
| 1 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 56,561 |
| 31 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 38,292 |
| 30 Aug 2021 | USD | 9.71 | 9.73 | 9.6702 | 9.72 | 9.72 | 0.0 (0.0%) | 62,778 |
| 27 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 131,874 |
| 26 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 165,411 |
| 25 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 530,525 |
| 24 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 345,528 |
| 23 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 446,246 |
| 20 Aug 2021 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 398,715 |
| 19 Aug 2021 | USD | 9.72 | 9.84 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 411,382 |
| 18 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 511,398 |
| 17 Aug 2021 | USD | 9.74 | 9.74 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 847,035 |
| 16 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 366,249 |
| 13 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 36,265 |
| 12 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 77,165 |
| 11 Aug 2021 | USD | 9.7 | 9.72 | 9.6926 | 9.72 | 9.72 | 0.0 (0.0%) | 57,161 |
| 10 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 52,360 |
| 9 Aug 2021 | USD | 9.77 | 9.77 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 354,557 |
| 6 Aug 2021 | USD | 9.76 | 9.76 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 203,799 |
| 5 Aug 2021 | USD | 9.85 | 9.85 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 72,630 |
| 4 Aug 2021 | USD | 9.79 | 9.8 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 41,428 |
| 3 Aug 2021 | USD | 9.7 | 9.85 | 9.7 | 9.82 | 9.82 | +0.11 (+1.13%) | 175,323 |
| 2 Aug 2021 | USD | 9.76 | 9.78 | 9.69 | 9.71 | 9.71 | -0.06 (-0.61%) | 330,591 |
| 30 Jul 2021 | USD | 9.7 | 9.78 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 205,758 |
| 29 Jul 2021 | USD | 9.73 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 167,262 |
| 28 Jul 2021 | USD | 9.79 | 9.84 | 9.675 | 9.74 | 9.74 | -0.05 (-0.51%) | 342,346 |
| 27 Jul 2021 | USD | 9.8 | 9.85 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 369,605 |
| 26 Jul 2021 | USD | 9.93 | 9.95 | 9.8 | 9.85 | 9.85 | -0.09 (-0.91%) | 126,215 |
| 23 Jul 2021 | USD | 9.8601 | 9.94 | 9.8501 | 9.94 | 9.94 | +0.03 (+0.30%) | 114,245 |
