| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 51,001 |
| 21 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 105,782 |
| 20 Jul 2021 | USD | 9.846 | 9.91 | 9.83 | 9.91 | 9.91 | 0.0 (0.0%) | 55,322 |
| 19 Jul 2021 | USD | 9.89 | 9.95 | 9.8 | 9.91 | 9.91 | -0.01 (-0.10%) | 150,853 |
| 16 Jul 2021 | USD | 9.94 | 9.96 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 48,210 |
| 15 Jul 2021 | USD | 9.95 | 9.99 | 9.9225 | 9.96 | 9.96 | 0.0 (0.0%) | 61,416 |
| 14 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 58,548 |
| 13 Jul 2021 | USD | 9.96 | 10 | 9.9501 | 9.97 | 9.97 | +0.02 (+0.20%) | 26,559 |
| 12 Jul 2021 | USD | 10 | 10.005 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 179,123 |
| 9 Jul 2021 | USD | 9.9542 | 10.01 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 36,916 |
| 8 Jul 2021 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 61,448 |
| 7 Jul 2021 | USD | 10.02 | 10.05 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 426,170 |
| 6 Jul 2021 | USD | 10 | 10.021 | 9.995 | 10.02 | 10.02 | +0.01 (+0.10%) | 81,424 |
| 2 Jul 2021 | USD | 9.95 | 10.03 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 150,301 |
| 1 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 204,983 |
| 30 Jun 2021 | USD | 9.9601 | 9.98 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 126,831 |
| 29 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 126,794 |
| 28 Jun 2021 | USD | 10.03 | 10.03 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 103,243 |
| 25 Jun 2021 | USD | 9.973 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 19,098 |
| 24 Jun 2021 | USD | 9.95 | 10.03 | 9.94 | 10 | 10 | +0.04 (+0.40%) | 89,574 |
| 23 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 54,964 |
| 22 Jun 2021 | USD | 9.9501 | 9.99 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 258,128 |
| 21 Jun 2021 | USD | 9.97 | 10.05 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 143,911 |
| 18 Jun 2021 | USD | 9.962 | 10.0014 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 92,316 |
| 17 Jun 2021 | USD | 9.98 | 10.035 | 9.9796 | 10 | 10 | -0.02 (-0.20%) | 84,458 |
| 16 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 23,058 |
| 15 Jun 2021 | USD | 10 | 10.0161 | 9.9801 | 10 | 10 | 0.0 (0.0%) | 151,819 |
| 14 Jun 2021 | USD | 10.01 | 10.02 | 9.9801 | 10 | 10 | +0.01 (+0.10%) | 29,691 |
| 11 Jun 2021 | USD | 9.97 | 10.02 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 165,919 |
| 10 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | -0.05 (-0.50%) | 122,321 |
