| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.02 | 10.041 | 9.96 | 10.03 | 10.03 | -0.01 (-0.10%) | 186,248 |
| 8 Jun 2021 | USD | 9.955 | 10.05 | 9.9 | 10.04 | 10.04 | +0.07 (+0.70%) | 172,651 |
| 7 Jun 2021 | USD | 9.905 | 9.99 | 9.86 | 9.97 | 9.97 | +0.07 (+0.71%) | 71,488 |
| 4 Jun 2021 | USD | 10.01 | 10.01 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 264,704 |
| 3 Jun 2021 | USD | 9.96 | 10.02 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 51,420 |
| 2 Jun 2021 | USD | 9.973 | 10.02 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 32,550 |
| 1 Jun 2021 | USD | 10 | 10.005 | 9.9701 | 10 | 10 | -0.02 (-0.20%) | 36,005 |
| 28 May 2021 | USD | 10.0089 | 10.03 | 9.92 | 10.02 | 10.02 | +0.03 (+0.30%) | 47,495 |
| 27 May 2021 | USD | 10.05 | 10.05 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 20,488 |
| 26 May 2021 | USD | 10.04 | 10.04 | 9.955 | 10.01 | 10.01 | +0.01 (+0.10%) | 33,846 |
| 25 May 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 29,013 |
| 24 May 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 50,567 |
| 21 May 2021 | USD | 10 | 10.045 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 100,875 |
| 20 May 2021 | USD | 9.985 | 10.05 | 9.97 | 10 | 10 | 0.0 (0.0%) | 49,049 |
| 19 May 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 49,527 |
| 18 May 2021 | USD | 10.02 | 10.06 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 88,889 |
| 17 May 2021 | USD | 9.9 | 10.05 | 9.89 | 10.03 | 10.03 | +0.13 (+1.31%) | 260,549 |
| 14 May 2021 | USD | 9.92 | 9.98 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 325,022 |
| 13 May 2021 | USD | 9.92 | 10 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 295,173 |
| 12 May 2021 | USD | 9.95 | 10.01 | 9.9 | 9.94 | 9.94 | -0.05 (-0.50%) | 372,313 |
| 11 May 2021 | USD | 9.95 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 216,834 |
| 10 May 2021 | USD | 10 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,221,226 |
| 7 May 2021 | USD | 10.05 | 10.1 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 696,589 |
| 6 May 2021 | USD | 10.06 | 10.12 | 9.99 | 10.07 | 10.07 | 0.0 (0.0%) | 1,011,857 |
| 5 May 2021 | USD | 10.07 | 10.1363 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 109,357 |
| 4 May 2021 | USD | 10.1 | 10.145 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 75,658 |
| 3 May 2021 | USD | 10.19 | 10.21 | 10.08 | 10.1 | 10.1 | -0.14 (-1.37%) | 352,063 |
| 30 Apr 2021 | USD | 10.15 | 10.26 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 121,953 |
| 29 Apr 2021 | USD | 10.24 | 10.32 | 10.18 | 10.25 | 10.25 | +0.01 (+0.10%) | 163,736 |
| 28 Apr 2021 | USD | 10.18 | 10.35 | 10.18 | 10.24 | 10.24 | -0.01 (-0.10%) | 542,506 |
