| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 10.2 | 10.27 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 164,951 |
| 26 Apr 2021 | USD | 10.2 | 10.2 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 267,292 |
| 23 Apr 2021 | USD | 10.11 | 10.2 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 147,944 |
| 22 Apr 2021 | USD | 10.12 | 10.2 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 210,706 |
| 21 Apr 2021 | USD | 10.11 | 10.202 | 10.06 | 10.15 | 10.15 | -0.02 (-0.20%) | 246,544 |
| 20 Apr 2021 | USD | 10.16 | 10.21 | 10.11 | 10.17 | 10.17 | -0.04 (-0.39%) | 125,428 |
| 19 Apr 2021 | USD | 10.19 | 10.32 | 10.1 | 10.21 | 10.21 | -0.05 (-0.49%) | 206,760 |
| 16 Apr 2021 | USD | 10.24 | 10.35 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 147,803 |
| 15 Apr 2021 | USD | 10.38 | 10.4062 | 10.15 | 10.27 | 10.27 | -0.11 (-1.06%) | 158,818 |
| 14 Apr 2021 | USD | 10.28 | 10.46 | 10.28 | 10.38 | 10.38 | +0.04 (+0.39%) | 182,739 |
| 13 Apr 2021 | USD | 10.21 | 10.4 | 10.21 | 10.34 | 10.34 | +0.07 (+0.68%) | 98,532 |
| 12 Apr 2021 | USD | 10.17 | 10.28 | 10.15 | 10.27 | 10.27 | +0.07 (+0.69%) | 120,537 |
| 9 Apr 2021 | USD | 10.16 | 10.2 | 10.145 | 10.2 | 10.2 | -0.03 (-0.29%) | 257,474 |
| 8 Apr 2021 | USD | 10.15 | 10.3 | 10.15 | 10.23 | 10.23 | +0.08 (+0.79%) | 88,401 |
| 7 Apr 2021 | USD | 10.15 | 10.26 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 307,384 |
| 6 Apr 2021 | USD | 10.17 | 10.28 | 10.11 | 10.2 | 10.2 | +0.03 (+0.29%) | 148,061 |
| 5 Apr 2021 | USD | 10.14 | 10.2 | 10.12 | 10.17 | 10.17 | +0.01 (+0.10%) | 134,180 |
| 1 Apr 2021 | USD | 10.19 | 10.24 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 387,232 |
| 31 Mar 2021 | USD | 10.2 | 10.2 | 10.06 | 10.12 | 10.12 | +0.02 (+0.20%) | 74,872 |
| 30 Mar 2021 | USD | 10.06 | 10.13 | 10.03 | 10.1 | 10.1 | -0.01 (-0.10%) | 313,470 |
| 29 Mar 2021 | USD | 10.19 | 10.2799 | 10.03 | 10.11 | 10.11 | -0.02 (-0.20%) | 192,442 |
| 26 Mar 2021 | USD | 10.19 | 10.19 | 10.03 | 10.13 | 10.13 | +0.04 (+0.40%) | 112,996 |
| 25 Mar 2021 | USD | 10.06 | 10.1 | 9.88 | 10.09 | 10.09 | -0.03 (-0.30%) | 900,491 |
| 24 Mar 2021 | USD | 10.34 | 10.35 | 10.08 | 10.12 | 10.12 | -0.15 (-1.46%) | 528,961 |
| 23 Mar 2021 | USD | 10.41 | 10.45 | 10.185 | 10.27 | 10.27 | -0.16 (-1.53%) | 786,118 |
| 22 Mar 2021 | USD | 10.77 | 10.79 | 10.36 | 10.43 | 10.43 | -0.24 (-2.25%) | 383,951 |
| 19 Mar 2021 | USD | 10.52 | 10.67 | 10.46 | 10.67 | 10.67 | +0.14 (+1.33%) | 127,660 |
| 18 Mar 2021 | USD | 10.67 | 10.67 | 10.43 | 10.53 | 10.53 | -0.06 (-0.57%) | 181,233 |
| 17 Mar 2021 | USD | 10.68 | 10.68 | 10.5002 | 10.59 | 10.59 | -0.01 (-0.09%) | 174,387 |
| 16 Mar 2021 | USD | 10.55 | 10.73 | 10.5 | 10.6 | 10.6 | +0.14 (+1.34%) | 458,468 |
