| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 10.64 | 10.68 | 10.41 | 10.46 | 10.46 | -0.16 (-1.51%) | 150,834 |
| 12 Mar 2021 | USD | 10.65 | 10.9 | 10.6 | 10.62 | 10.62 | -0.09 (-0.84%) | 147,172 |
| 11 Mar 2021 | USD | 10.57 | 10.93 | 10.57 | 10.71 | 10.71 | +0.25 (+2.39%) | 312,913 |
| 10 Mar 2021 | USD | 10.72 | 10.79 | 10.46 | 10.46 | 10.46 | -0.17 (-1.60%) | 326,205 |
| 9 Mar 2021 | USD | 10.55 | 10.74 | 10.41 | 10.63 | 10.63 | +0.23 (+2.21%) | 653,920 |
| 8 Mar 2021 | USD | 10.52 | 10.8622 | 10.35 | 10.4 | 10.4 | -0.1 (-0.95%) | 366,705 |
| 5 Mar 2021 | USD | 10.69 | 10.72 | 10.12 | 10.5 | 10.5 | +0.04 (+0.38%) | 690,878 |
| 4 Mar 2021 | USD | 10.48 | 10.7 | 10.05 | 10.46 | 10.46 | -0.08 (-0.76%) | 556,437 |
| 3 Mar 2021 | USD | 11.1 | 11.225 | 10.51 | 10.54 | 10.54 | -0.66 (-5.89%) | 429,019 |
| 2 Mar 2021 | USD | 11.41 | 11.41 | 10.9836 | 11.2 | 11.2 | -0.21 (-1.84%) | 787,244 |
| 1 Mar 2021 | USD | 11.5 | 11.835 | 11.37 | 11.41 | 11.41 | -0.07 (-0.61%) | 592,986 |
| 26 Feb 2021 | USD | 11.32 | 11.48 | 11.13 | 11.48 | 11.48 | +0.03 (+0.26%) | 1,344,255 |
| 25 Feb 2021 | USD | 11.8 | 11.84 | 11.25 | 11.45 | 11.45 | -0.35 (-2.97%) | 1,139,689 |
| 24 Feb 2021 | USD | 12 | 12 | 11.71 | 11.8 | 11.8 | +0.1 (+0.85%) | 591,529 |
| 23 Feb 2021 | USD | 11.61 | 12 | 11.49 | 11.7 | 11.7 | -0.39 (-3.23%) | 826,793 |
| 22 Feb 2021 | USD | 12 | 12.34 | 11.82 | 12.09 | 12.09 | +0.1 (+0.83%) | 982,748 |
| 19 Feb 2021 | USD | 11.9 | 12.14 | 11.86 | 11.99 | 11.99 | +0.14 (+1.18%) | 774,543 |
| 18 Feb 2021 | USD | 12 | 12.05 | 11.77 | 11.85 | 11.85 | -0.18 (-1.50%) | 630,934 |
| 17 Feb 2021 | USD | 12.1 | 12.16 | 11.9 | 12.03 | 12.03 | -0.07 (-0.58%) | 615,835 |
| 16 Feb 2021 | USD | 12.48 | 12.55 | 12.08 | 12.1 | 12.1 | -0.2 (-1.63%) | 970,053 |
| 12 Feb 2021 | USD | 12.17 | 12.66 | 11.965 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,226,269 |
| 11 Feb 2021 | USD | 12.11 | 12.29 | 11.92 | 12.2 | 12.2 | 0.0 (0.0%) | 780,873 |
| 10 Feb 2021 | USD | 12.5 | 12.74 | 12.01 | 12.2 | 12.2 | -0.2 (-1.61%) | 1,190,306 |
| 9 Feb 2021 | USD | 12.18 | 12.55 | 12.02 | 12.4 | 12.4 | +0.42 (+3.51%) | 1,871,178 |
| 8 Feb 2021 | USD | 12.2 | 12.6299 | 11.92 | 11.98 | 11.98 | +0.02 (+0.17%) | 756,496 |
| 5 Feb 2021 | USD | 11.73 | 12.25 | 11.7 | 11.96 | 11.96 | +0.01 (+0.08%) | 332,270 |
| 4 Feb 2021 | USD | 11.5 | 12.17 | 11.473 | 11.95 | 11.95 | +0.54 (+4.73%) | 867,325 |
| 3 Feb 2021 | USD | 11.49 | 11.55 | 11.275 | 11.41 | 11.41 | +0.02 (+0.18%) | 290,672 |
| 2 Feb 2021 | USD | 11.48 | 11.74 | 11.2701 | 11.39 | 11.39 | +0.19 (+1.70%) | 238,280 |
| 1 Feb 2021 | USD | 11.25 | 11.25 | 10.94 | 11.2 | 11.2 | -0.04 (-0.36%) | 206,439 |
