Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 10.05 | 10.055 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 481,448 |
4 Oct 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 28,472 |
3 Oct 2022 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 170,674 |
30 Sep 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 243,500 |
29 Sep 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.005 (+0.05%) | 376,600 |
28 Sep 2022 | USD | 10.04 | 10.04 | 10.03 | 10.035 | 10.035 | -0.005 (-0.05%) | 4,675,700 |
27 Sep 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,496,700 |
26 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 2,469,600 |
23 Sep 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 285,600 |
22 Sep 2022 | USD | 10.012 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 254,000 |
21 Sep 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 98,800 |
20 Sep 2022 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 653,200 |
19 Sep 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 299,100 |
16 Sep 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 37,000 |
15 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 59,200 |
14 Sep 2022 | USD | 9.995 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 128,600 |
13 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 12,700 |
12 Sep 2022 | USD | 9.996 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 46,100 |
9 Sep 2022 | USD | 9.991 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 320,200 |
8 Sep 2022 | USD | 9.99 | 10.005 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 271,900 |
7 Sep 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 229,000 |
6 Sep 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 20,900 |
2 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 5,271 |
1 Sep 2022 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 18,900 |
31 Aug 2022 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 8,900 |
30 Aug 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 106,200 |
29 Aug 2022 | USD | 10 | 10 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 2,000 |
26 Aug 2022 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 219,200 |
25 Aug 2022 | USD | 9.98 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 470,800 |
24 Aug 2022 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 38,600 |