Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 9.79 | 9.84 | 9.79 | 9.84 | 9.84 | +0.06 (+0.61%) | 56,200 |
8 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 287,500 |
7 Sep 2021 | USD | 9.83 | 9.87 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 126,400 |
3 Sep 2021 | USD | 9.75 | 9.79 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 103,200 |
2 Sep 2021 | USD | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | +0.02 (+0.20%) | 22,900 |
1 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.76 | 9.76 | +0.04 (+0.41%) | 56,561 |
31 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 38,292 |
30 Aug 2021 | USD | 9.71 | 9.73 | 9.6702 | 9.72 | 9.72 | 0.0 (0.0%) | 62,778 |
27 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 131,800 |
26 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 165,400 |
25 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 530,500 |
24 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 345,500 |
23 Aug 2021 | USD | 9.72 | 9.72 | 9.69 | 9.71 | 9.71 | -0.01 (-0.10%) | 446,200 |
20 Aug 2021 | USD | 9.74 | 9.74 | 9.69 | 9.72 | 9.72 | 0.0 (0.0%) | 398,700 |
19 Aug 2021 | USD | 9.72 | 9.84 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 411,400 |
18 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.73 | 9.73 | +0.02 (+0.21%) | 511,400 |
17 Aug 2021 | USD | 9.74 | 9.74 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 847,035 |
16 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 366,249 |
13 Aug 2021 | USD | 9.71 | 9.72 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 36,300 |
12 Aug 2021 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 77,200 |
11 Aug 2021 | USD | 9.7 | 9.72 | 9.693 | 9.72 | 9.72 | 0.0 (0.0%) | 57,200 |
10 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 52,400 |
9 Aug 2021 | USD | 9.77 | 9.77 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 354,600 |
6 Aug 2021 | USD | 9.76 | 9.76 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 203,800 |
5 Aug 2021 | USD | 9.85 | 9.85 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 72,600 |
4 Aug 2021 | USD | 9.79 | 9.8 | 9.75 | 9.76 | 9.76 | -0.06 (-0.61%) | 41,400 |
3 Aug 2021 | USD | 9.7 | 9.85 | 9.7 | 9.82 | 9.82 | +0.11 (+1.13%) | 175,323 |
2 Aug 2021 | USD | 9.76 | 9.78 | 9.69 | 9.71 | 9.71 | -0.06 (-0.61%) | 330,591 |
30 Jul 2021 | USD | 9.7 | 9.78 | 9.7 | 9.77 | 9.77 | +0.05 (+0.51%) | 205,800 |
29 Jul 2021 | USD | 9.73 | 9.75 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 167,300 |