Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 9.79 | 9.84 | 9.675 | 9.74 | 9.74 | -0.05 (-0.51%) | 342,300 |
27 Jul 2021 | USD | 9.8 | 9.85 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 369,600 |
26 Jul 2021 | USD | 9.93 | 9.95 | 9.8 | 9.85 | 9.85 | -0.09 (-0.91%) | 126,200 |
23 Jul 2021 | USD | 9.86 | 9.94 | 9.85 | 9.94 | 9.94 | +0.03 (+0.30%) | 114,200 |
22 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 51,000 |
21 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 105,800 |
20 Jul 2021 | USD | 9.846 | 9.91 | 9.83 | 9.91 | 9.91 | 0.0 (0.0%) | 55,300 |
19 Jul 2021 | USD | 9.89 | 9.95 | 9.8 | 9.91 | 9.91 | -0.01 (-0.10%) | 150,800 |
16 Jul 2021 | USD | 9.94 | 9.96 | 9.89 | 9.92 | 9.92 | -0.04 (-0.40%) | 48,200 |
15 Jul 2021 | USD | 9.95 | 9.99 | 9.923 | 9.96 | 9.96 | 0.0 (0.0%) | 61,400 |
14 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 58,500 |
13 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 26,600 |
12 Jul 2021 | USD | 10 | 10.005 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 179,100 |
9 Jul 2021 | USD | 9.954 | 10.01 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 36,900 |
8 Jul 2021 | USD | 10 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 61,400 |
7 Jul 2021 | USD | 10.02 | 10.05 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 426,200 |
6 Jul 2021 | USD | 10 | 10.021 | 9.995 | 10.02 | 10.02 | +0.01 (+0.10%) | 81,400 |
2 Jul 2021 | USD | 9.95 | 10.03 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 150,300 |
1 Jul 2021 | USD | 9.93 | 10 | 9.93 | 9.98 | 9.98 | +0.03 (+0.30%) | 205,000 |
30 Jun 2021 | USD | 9.96 | 9.98 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 126,800 |
29 Jun 2021 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 126,800 |
28 Jun 2021 | USD | 10.03 | 10.03 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 103,200 |
25 Jun 2021 | USD | 9.973 | 10.02 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 19,100 |
24 Jun 2021 | USD | 9.95 | 10.03 | 9.94 | 10 | 10 | +0.04 (+0.40%) | 89,600 |
23 Jun 2021 | USD | 9.93 | 10 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 55,000 |
22 Jun 2021 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 258,100 |
21 Jun 2021 | USD | 9.97 | 10.05 | 9.95 | 9.99 | 9.99 | +0.05 (+0.50%) | 143,900 |
18 Jun 2021 | USD | 9.962 | 10.001 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 92,300 |
17 Jun 2021 | USD | 9.98 | 10.035 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 84,500 |
16 Jun 2021 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | +0.02 (+0.20%) | 23,100 |