Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10 | 10.016 | 9.98 | 10 | 10 | 0.0 (0.0%) | 151,700 |
14 Jun 2021 | USD | 10.01 | 10.02 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 29,700 |
11 Jun 2021 | USD | 9.97 | 10.02 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 165,900 |
10 Jun 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | -0.05 (-0.50%) | 122,300 |
9 Jun 2021 | USD | 10.02 | 10.041 | 9.96 | 10.03 | 10.03 | -0.01 (-0.10%) | 186,200 |
8 Jun 2021 | USD | 9.955 | 10.05 | 9.9 | 10.04 | 10.04 | +0.07 (+0.70%) | 172,700 |
7 Jun 2021 | USD | 9.905 | 9.99 | 9.86 | 9.97 | 9.97 | +0.07 (+0.71%) | 71,500 |
4 Jun 2021 | USD | 10.01 | 10.01 | 9.89 | 9.9 | 9.9 | -0.1 (-1%) | 264,700 |
3 Jun 2021 | USD | 9.96 | 10.02 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 51,400 |
2 Jun 2021 | USD | 9.973 | 10.02 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 32,500 |
1 Jun 2021 | USD | 10 | 10.005 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 36,000 |
28 May 2021 | USD | 10.009 | 10.03 | 9.92 | 10.02 | 10.02 | +0.03 (+0.30%) | 47,500 |
27 May 2021 | USD | 10.05 | 10.05 | 9.98 | 9.99 | 9.99 | -0.02 (-0.20%) | 20,500 |
26 May 2021 | USD | 10.04 | 10.04 | 9.955 | 10.01 | 10.01 | +0.01 (+0.10%) | 33,800 |
25 May 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 29,000 |
24 May 2021 | USD | 10.05 | 10.05 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 50,600 |
21 May 2021 | USD | 10 | 10.045 | 9.96 | 10.02 | 10.02 | +0.02 (+0.20%) | 100,500 |
20 May 2021 | USD | 9.985 | 10.05 | 9.97 | 10 | 10 | 0.0 (0.0%) | 49,000 |
19 May 2021 | USD | 10 | 10.02 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 49,500 |
18 May 2021 | USD | 10.02 | 10.06 | 9.98 | 10.03 | 10.03 | 0.0 (0.0%) | 88,889 |
17 May 2021 | USD | 9.9 | 10.05 | 9.89 | 10.03 | 10.03 | +0.13 (+1.31%) | 260,549 |
14 May 2021 | USD | 9.92 | 9.98 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 325,000 |
13 May 2021 | USD | 9.92 | 10 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 295,000 |
12 May 2021 | USD | 9.95 | 10.01 | 9.9 | 9.94 | 9.94 | -0.05 (-0.50%) | 372,300 |
11 May 2021 | USD | 9.95 | 10 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 216,800 |
10 May 2021 | USD | 10 | 10.05 | 9.95 | 10 | 10 | 0.0 (0.0%) | 2,221,200 |
7 May 2021 | USD | 10.05 | 10.1 | 9.99 | 10 | 10 | -0.07 (-0.70%) | 696,600 |
6 May 2021 | USD | 10.06 | 10.12 | 9.99 | 10.07 | 10.07 | 0.0 (0.0%) | 1,011,900 |
5 May 2021 | USD | 10.07 | 10.11 | 10.06 | 10.07 | 10.07 | -0.03 (-0.30%) | 83,600 |
4 May 2021 | USD | 10.1 | 10.145 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 75,700 |