Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 10.19 | 10.21 | 10.08 | 10.1 | 10.1 | -0.14 (-1.37%) | 352,100 |
30 Apr 2021 | USD | 10.15 | 10.26 | 10.15 | 10.24 | 10.24 | -0.01 (-0.10%) | 122,000 |
29 Apr 2021 | USD | 10.24 | 10.32 | 10.18 | 10.25 | 10.25 | +0.01 (+0.10%) | 163,700 |
28 Apr 2021 | USD | 10.18 | 10.35 | 10.18 | 10.24 | 10.24 | -0.01 (-0.10%) | 542,300 |
27 Apr 2021 | USD | 10.2 | 10.27 | 10.17 | 10.25 | 10.25 | +0.05 (+0.49%) | 164,900 |
26 Apr 2021 | USD | 10.2 | 10.2 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 267,300 |
23 Apr 2021 | USD | 10.11 | 10.2 | 10.1 | 10.15 | 10.15 | +0.03 (+0.30%) | 147,900 |
22 Apr 2021 | USD | 10.12 | 10.2 | 10.07 | 10.12 | 10.12 | -0.03 (-0.30%) | 210,700 |
21 Apr 2021 | USD | 10.11 | 10.202 | 10.06 | 10.15 | 10.15 | -0.02 (-0.20%) | 246,500 |
20 Apr 2021 | USD | 10.16 | 10.21 | 10.11 | 10.17 | 10.17 | -0.04 (-0.39%) | 125,400 |
19 Apr 2021 | USD | 10.19 | 10.32 | 10.1 | 10.21 | 10.21 | -0.05 (-0.49%) | 206,800 |
16 Apr 2021 | USD | 10.24 | 10.35 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 147,800 |
15 Apr 2021 | USD | 10.38 | 10.406 | 10.15 | 10.27 | 10.27 | -0.11 (-1.06%) | 158,800 |
14 Apr 2021 | USD | 10.28 | 10.46 | 10.28 | 10.38 | 10.38 | +0.04 (+0.39%) | 182,700 |
13 Apr 2021 | USD | 10.21 | 10.4 | 10.21 | 10.34 | 10.34 | +0.07 (+0.68%) | 98,500 |
12 Apr 2021 | USD | 10.17 | 10.28 | 10.15 | 10.27 | 10.27 | +0.07 (+0.69%) | 120,200 |
9 Apr 2021 | USD | 10.16 | 10.2 | 10.145 | 10.2 | 10.2 | -0.03 (-0.29%) | 257,400 |
8 Apr 2021 | USD | 10.15 | 10.3 | 10.15 | 10.23 | 10.23 | +0.08 (+0.79%) | 88,400 |
7 Apr 2021 | USD | 10.15 | 10.26 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 307,400 |
6 Apr 2021 | USD | 10.17 | 10.28 | 10.11 | 10.2 | 10.2 | +0.03 (+0.29%) | 148,000 |
5 Apr 2021 | USD | 10.14 | 10.2 | 10.12 | 10.17 | 10.17 | +0.01 (+0.10%) | 134,200 |
1 Apr 2021 | USD | 10.19 | 10.24 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 387,200 |
31 Mar 2021 | USD | 10.2 | 10.2 | 10.06 | 10.12 | 10.12 | +0.02 (+0.20%) | 74,900 |
30 Mar 2021 | USD | 10.06 | 10.13 | 10.03 | 10.1 | 10.1 | -0.01 (-0.10%) | 313,500 |
29 Mar 2021 | USD | 10.19 | 10.28 | 10.03 | 10.11 | 10.11 | -0.02 (-0.20%) | 192,400 |
26 Mar 2021 | USD | 10.19 | 10.19 | 10.03 | 10.13 | 10.13 | +0.04 (+0.40%) | 112,900 |
25 Mar 2021 | USD | 10.06 | 10.1 | 9.88 | 10.09 | 10.09 | -0.03 (-0.30%) | 900,400 |
24 Mar 2021 | USD | 10.34 | 10.35 | 10.08 | 10.12 | 10.12 | -0.15 (-1.46%) | 529,000 |
23 Mar 2021 | USD | 10.41 | 10.45 | 10.185 | 10.27 | 10.27 | -0.16 (-1.53%) | 786,100 |
22 Mar 2021 | USD | 10.77 | 10.79 | 10.36 | 10.43 | 10.43 | -0.24 (-2.25%) | 383,900 |