| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 11.5 | 12.17 | 11.473 | 11.95 | 11.95 | +0.54 (+4.73%) | 867,300 |
| 3 Feb 2021 | USD | 11.49 | 11.55 | 11.275 | 11.41 | 11.41 | +0.02 (+0.18%) | 290,700 |
| 2 Feb 2021 | USD | 11.48 | 11.74 | 11.27 | 11.39 | 11.39 | +0.19 (+1.70%) | 238,300 |
| 1 Feb 2021 | USD | 11.25 | 11.25 | 10.94 | 11.2 | 11.2 | -0.04 (-0.36%) | 206,400 |
| 29 Jan 2021 | USD | 11.25 | 11.25 | 11 | 11.24 | 11.24 | +0.04 (+0.36%) | 269,400 |
| 28 Jan 2021 | USD | 10.94 | 11.24 | 10.9 | 11.2 | 11.2 | +0.4 (+3.70%) | 389,200 |
| 27 Jan 2021 | USD | 10.65 | 10.96 | 10.63 | 10.8 | 10.8 | +0.05 (+0.47%) | 673,300 |
| 26 Jan 2021 | USD | 11.15 | 11.49 | 10.65 | 10.75 | 10.75 | -0.34 (-3.07%) | 932,470 |
| 25 Jan 2021 | USD | 11.4 | 11.5 | 11.09 | 11.09 | 11.09 | -0.12 (-1.07%) | 218,412 |
| 22 Jan 2021 | USD | 11.06 | 11.37 | 11.06 | 11.21 | 11.21 | +0.16 (+1.45%) | 542,545 |
| 21 Jan 2021 | USD | 11.08 | 11.13 | 10.89 | 11.05 | 11.05 | +0.11 (+1.01%) | 717,677 |
| 20 Jan 2021 | USD | 11.02 | 11.15 | 10.85 | 10.94 | 10.94 | -0.01 (-0.09%) | 132,471 |
| 19 Jan 2021 | USD | 10.96 | 11.11 | 10.85 | 10.95 | 10.95 | +0.03 (+0.27%) | 161,035 |
| 15 Jan 2021 | USD | 10.95 | 11.27 | 10.84 | 10.92 | 10.92 | -0.11 (-1.00%) | 937,955 |
| 14 Jan 2021 | USD | 10.98 | 11.12 | 10.75 | 11.03 | 11.03 | +0.13 (+1.19%) | 351,657 |
| 13 Jan 2021 | USD | 11.2 | 11.35 | 10.85 | 10.9 | 10.9 | -0.3 (-2.68%) | 245,316 |
| 12 Jan 2021 | USD | 11.18 | 11.3 | 11.1 | 11.2 | 11.2 | +0.18 (+1.63%) | 665,250 |
| 11 Jan 2021 | USD | 11.12 | 11.22 | 10.91 | 11.02 | 11.02 | -0.19 (-1.69%) | 674,936 |
| 8 Jan 2021 | USD | 10.75 | 11.38 | 10.7 | 11.21 | 11.21 | +0.55 (+5.16%) | 637,436 |
| 7 Jan 2021 | USD | 10.42 | 10.72 | 10.42 | 10.66 | 10.66 | +0.21 (+2.01%) | 481,921 |
| 6 Jan 2021 | USD | 10.66 | 10.66 | 10.41 | 10.45 | 10.45 | -0.035 (-0.33%) | 25,805 |
| 5 Jan 2021 | USD | 10.67 | 10.68 | 10.45 | 10.485 | 10.485 | -0.085 (-0.80%) | 64,785 |
| 4 Jan 2021 | USD | 10.5 | 10.79 | 10.5 | 10.57 | 10.57 | +0.15 (+1.44%) | 163,422 |
| 31 Dec 2020 | USD | 10.61 | 10.61 | 10.4 | 10.42 | 10.42 | -0.11 (-1.04%) | 37,959 |
| 30 Dec 2020 | USD | 10.35 | 10.5899 | 9.63 | 10.53 | 10.53 | +0.13 (+1.25%) | 1,902,077 |
| 29 Dec 2020 | USD | 10.71 | 10.71 | 10.365 | 10.4 | 10.4 | -0.28 (-2.62%) | 106,918 |
| 28 Dec 2020 | USD | 10.79 | 10.96 | 10.645 | 10.68 | 10.68 | +0.07 (+0.66%) | 99,622 |
| 24 Dec 2020 | USD | 10.99 | 10.99 | 10.59 | 10.61 | 10.61 | -0.29 (-2.66%) | 195,900 |
| 23 Dec 2020 | USD | 10.69 | 10.9 | 10.66 | 10.9 | 10.9 | +0.12 (+1.11%) | 702,200 |
| 22 Dec 2020 | USD | 10.88 | 10.9 | 10.485 | 10.78 | 10.78 | +0.21 (+1.99%) | 486,500 |
