| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 10.773 | 10.89 | 10.41 | 10.57 | 10.57 | -0.005 (-0.05%) | 23,800 |
| 18 Dec 2020 | USD | 10.55 | 10.6 | 10.53 | 10.575 | 10.575 | +0.035 (+0.33%) | 26,564 |
| 17 Dec 2020 | USD | 10.64 | 10.64 | 10.485 | 10.54 | 10.54 | +0.03 (+0.29%) | 51,800 |
| 16 Dec 2020 | USD | 10.42 | 10.745 | 10.357 | 10.51 | 10.51 | +0.06 (+0.57%) | 40,500 |
| 15 Dec 2020 | USD | 10.55 | 10.55 | 10.35 | 10.45 | 10.45 | -0.15 (-1.42%) | 292,400 |
| 14 Dec 2020 | USD | 10.8 | 10.8 | 10.51 | 10.6 | 10.6 | -0.06 (-0.56%) | 9,500 |
| 11 Dec 2020 | USD | 10.75 | 11.11 | 10.5 | 10.66 | 10.66 | +0.07 (+0.66%) | 876,100 |
| 10 Dec 2020 | USD | 10.59 | 10.75 | 10.55 | 10.59 | 10.59 | +0.19 (+1.83%) | 212,400 |
| 9 Dec 2020 | USD | 10.42 | 10.705 | 10.33 | 10.4 | 10.4 | +0.05 (+0.48%) | 267,300 |
| 8 Dec 2020 | USD | 10.41 | 10.45 | 10.01 | 10.35 | 10.35 | +0.05 (+0.49%) | 90,354 |
| 7 Dec 2020 | USD | 10.6864 | 10.6864 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 76,559 |
| 4 Dec 2020 | USD | 10.49 | 10.49 | 10.01 | 10.29 | 10.29 | +0.01 (+0.10%) | 949,200 |
| 3 Dec 2020 | USD | 10.3 | 10.3 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 137,600 |
| 2 Dec 2020 | USD | 10.48 | 10.48 | 10.1 | 10.24 | 10.24 | -0.26 (-2.48%) | 6,600 |
| 1 Dec 2020 | USD | 10.2 | 10.5 | 10.09 | 10.5 | 10.5 | +0.16 (+1.55%) | 90,846 |
| 30 Nov 2020 | USD | 10.12 | 10.56 | 10.09 | 10.34 | 10.34 | +0.095 (+0.93%) | 59,187 |
| 27 Nov 2020 | USD | 10.787 | 10.787 | 10 | 10.245 | 10.245 | +0.135 (+1.34%) | 18,900 |
| 25 Nov 2020 | USD | 10.29 | 10.7 | 10.09 | 10.11 | 10.11 | -0.14 (-1.37%) | 32,600 |
| 24 Nov 2020 | USD | 10.046 | 10.38 | 10.046 | 10.25 | 10.25 | +0.217 (+2.16%) | 10,000 |
| 23 Nov 2020 | USD | 10.25 | 10.31 | 10.033 | 10.033 | 10.033 | +0.183 (+1.86%) | 7,600 |
| 20 Nov 2020 | USD | 10.2 | 10.6 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,500 |
