Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.974 | 9.975 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,600 |
22 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 13,700 |
19 Aug 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 11,900 |
18 Aug 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,822,200 |
17 Aug 2022 | USD | 9.975 | 9.975 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 102,400 |
16 Aug 2022 | USD | 9.97 | 9.98 | 9.951 | 9.98 | 9.98 | +0.02 (+0.20%) | 163,600 |
15 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 232,400 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,800 |
11 Aug 2022 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 83,300 |
10 Aug 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 89,100 |
9 Aug 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 313,900 |
8 Aug 2022 | USD | 9.946 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 488,100 |
5 Aug 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 250,700 |
4 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 128,100 |
3 Aug 2022 | USD | 9.948 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 390,900 |
2 Aug 2022 | USD | 9.95 | 9.95 | 9.935 | 9.94 | 9.94 | 0.0 (0.0%) | 290,800 |
1 Aug 2022 | USD | 9.94 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 247,900 |
29 Jul 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 70,100 |
28 Jul 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 125,300 |
27 Jul 2022 | USD | 9.943 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 338,500 |
26 Jul 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 200,200 |
25 Jul 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 612,400 |
22 Jul 2022 | USD | 9.921 | 9.94 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 106,700 |
21 Jul 2022 | USD | 9.92 | 9.93 | 9.912 | 9.92 | 9.92 | +0.01 (+0.10%) | 286,100 |
20 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 56,900 |
19 Jul 2022 | USD | 9.911 | 9.916 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 189,300 |
18 Jul 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 87,700 |
15 Jul 2022 | USD | 9.91 | 9.918 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 235,000 |
14 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 518,500 |
13 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,700 |