Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 9.91 | 9.923 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 522,600 |
11 Jul 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 31,600 |
8 Jul 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 99,100 |
7 Jul 2022 | USD | 9.89 | 9.905 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 66,300 |
6 Jul 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 42,000 |
5 Jul 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 179,200 |
1 Jul 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.013 (-0.13%) | 256,700 |
30 Jun 2022 | USD | 9.89 | 9.91 | 9.88 | 9.893 | 9.893 | +0.003 (+0.03%) | 142,600 |
29 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 176,500 |
28 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 18,000 |
27 Jun 2022 | USD | 9.885 | 9.9 | 9.885 | 9.89 | 9.89 | +0.01 (+0.10%) | 14,100 |
24 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 33,700 |
23 Jun 2022 | USD | 9.88 | 9.895 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 869,500 |
22 Jun 2022 | USD | 9.88 | 9.885 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 187,100 |
21 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 110,100 |
17 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 76,000 |
16 Jun 2022 | USD | 9.88 | 9.883 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,044,000 |
15 Jun 2022 | USD | 9.88 | 9.895 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 64,800 |
14 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 52,100 |
13 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 34,100 |
10 Jun 2022 | USD | 9.9 | 9.91 | 9.894 | 9.9 | 9.9 | +0.002 (+0.02%) | 93,000 |
9 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.898 | 9.898 | +0.008 (+0.08%) | 9,600 |
8 Jun 2022 | USD | 9.89 | 9.901 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 32,900 |
7 Jun 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 116,100 |
6 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 34,600 |
3 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 26,900 |
2 Jun 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 15,300 |
1 Jun 2022 | USD | 9.893 | 9.91 | 9.893 | 9.9 | 9.9 | +0.01 (+0.10%) | 13,100 |
31 May 2022 | USD | 9.883 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 78,200 |
27 May 2022 | USD | 9.9 | 9.92 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,458,200 |