Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 9.955 | 9.955 | 9.91 | 9.94 | 9.94 | -0.02 (-0.20%) | 113,300 |
12 Apr 2022 | USD | 9.97 | 10 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 159,400 |
11 Apr 2022 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 350,000 |
8 Apr 2022 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 85,300 |
7 Apr 2022 | USD | 10.01 | 10.01 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 284,400 |
6 Apr 2022 | USD | 9.95 | 9.99 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 384,100 |
5 Apr 2022 | USD | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 576,300 |
4 Apr 2022 | USD | 10 | 10.03 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 849,600 |
1 Apr 2022 | USD | 9.92 | 10.03 | 9.91 | 10 | 10 | +0.1 (+1.01%) | 1,642,500 |
31 Mar 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 131,500 |
30 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 744,100 |
29 Mar 2022 | USD | 9.885 | 9.89 | 9.865 | 9.87 | 9.87 | -0.01 (-0.10%) | 150,300 |
28 Mar 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 162,000 |
25 Mar 2022 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 23,400 |
24 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 136,900 |
23 Mar 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 39,782 |
22 Mar 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 13,200 |
21 Mar 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 86,000 |
18 Mar 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 73,900 |
17 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 55,905 |
16 Mar 2022 | USD | 9.825 | 9.86 | 9.825 | 9.86 | 9.86 | 0.0 (0.0%) | 12,995 |
15 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.04 (+0.41%) | 30,100 |
14 Mar 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.028 (-0.28%) | 713,900 |
11 Mar 2022 | USD | 9.851 | 9.851 | 9.83 | 9.848 | 9.848 | -0.002 (-0.02%) | 15,600 |
10 Mar 2022 | USD | 9.837 | 9.85 | 9.837 | 9.85 | 9.85 | +0.01 (+0.10%) | 15,200 |
9 Mar 2022 | USD | 9.83 | 9.86 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 55,500 |
8 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 566,900 |
7 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 666,600 |
4 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 121,200 |
3 Mar 2022 | USD | 9.835 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 47,400 |