Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 28,700 |
1 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 24,800 |
28 Feb 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 79,100 |
25 Feb 2022 | USD | 9.82 | 9.84 | 9.805 | 9.83 | 9.83 | 0.0 (0.0%) | 292,300 |
24 Feb 2022 | USD | 9.8 | 9.84 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 30,300 |
23 Feb 2022 | USD | 9.828 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 36,000 |
22 Feb 2022 | USD | 9.84 | 9.86 | 9.82 | 9.84 | 9.84 | +0.02 (+0.20%) | 7,100 |
18 Feb 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 20,900 |
17 Feb 2022 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 67,400 |
16 Feb 2022 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 167,900 |
15 Feb 2022 | USD | 9.832 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,200 |
14 Feb 2022 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 6,300 |
11 Feb 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 31,300 |
10 Feb 2022 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 118,900 |
9 Feb 2022 | USD | 9.83 | 9.85 | 9.8 | 9.83 | 9.83 | -0.015 (-0.15%) | 143,300 |
8 Feb 2022 | USD | 9.825 | 9.85 | 9.82 | 9.845 | 9.845 | +0.025 (+0.25%) | 34,542 |
7 Feb 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 19,201 |
4 Feb 2022 | USD | 9.822 | 9.83 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 48,100 |
3 Feb 2022 | USD | 9.81 | 9.834 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,600 |
2 Feb 2022 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 144,900 |
1 Feb 2022 | USD | 9.82 | 9.85 | 9.791 | 9.83 | 9.83 | +0.03 (+0.31%) | 75,400 |
31 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 93,500 |
28 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,600 |
27 Jan 2022 | USD | 9.81 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 120,100 |
26 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 170,100 |
25 Jan 2022 | USD | 9.81 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 195,489 |
24 Jan 2022 | USD | 9.8 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 264,836 |
21 Jan 2022 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 259,900 |
20 Jan 2022 | USD | 9.8 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 79,300 |
19 Jan 2022 | USD | 9.81 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 227,000 |