Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 27,300 |
14 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 61,600 |
13 Jan 2022 | USD | 9.83 | 9.832 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 340,000 |
12 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 41,600 |
11 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 39,100 |
10 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 231,100 |
7 Jan 2022 | USD | 9.808 | 9.83 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 90,900 |
6 Jan 2022 | USD | 9.81 | 9.83 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,247,300 |
5 Jan 2022 | USD | 9.82 | 9.828 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 40,900 |
4 Jan 2022 | USD | 9.84 | 9.85 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 77,300 |
3 Jan 2022 | USD | 9.78 | 9.83 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 92,100 |
31 Dec 2021 | USD | 9.815 | 9.82 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 160,200 |
30 Dec 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 49,300 |
29 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.03 (-0.30%) | 37,700 |
28 Dec 2021 | USD | 9.79 | 9.85 | 9.79 | 9.84 | 9.84 | 0.0 (0.0%) | 49,800 |
27 Dec 2021 | USD | 9.81 | 9.85 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 61,100 |
23 Dec 2021 | USD | 9.82 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 23,000 |
22 Dec 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 54,800 |
21 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 23,300 |
20 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 16,300 |
17 Dec 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 232,800 |
16 Dec 2021 | USD | 9.81 | 9.84 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 287,000 |
15 Dec 2021 | USD | 9.84 | 9.853 | 9.811 | 9.82 | 9.82 | -0.02 (-0.20%) | 250,900 |
14 Dec 2021 | USD | 9.82 | 9.865 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 339,800 |
13 Dec 2021 | USD | 9.86 | 9.88 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 321,500 |
10 Dec 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 31,700 |
9 Dec 2021 | USD | 9.94 | 9.94 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 107,600 |
8 Dec 2021 | USD | 9.9 | 9.95 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 269,110 |
7 Dec 2021 | USD | 9.87 | 9.91 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 168,545 |
6 Dec 2021 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 65,581 |