Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 9.89 | 9.915 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 127,200 |
2 Dec 2021 | USD | 9.85 | 9.888 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 342,200 |
1 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 157,400 |
30 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 188,900 |
29 Nov 2021 | USD | 9.91 | 9.92 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,062,900 |
26 Nov 2021 | USD | 9.86 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 259,000 |
24 Nov 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 41,000 |
23 Nov 2021 | USD | 9.87 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 306,300 |
22 Nov 2021 | USD | 9.89 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 224,800 |
19 Nov 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 55,500 |
18 Nov 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 90,700 |
17 Nov 2021 | USD | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 186,700 |
16 Nov 2021 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 155,700 |
15 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.89 | 9.89 | -0.005 (-0.05%) | 153,400 |
12 Nov 2021 | USD | 9.89 | 9.92 | 9.86 | 9.895 | 9.895 | -0.005 (-0.05%) | 121,700 |
11 Nov 2021 | USD | 9.87 | 9.91 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 2,304,100 |
10 Nov 2021 | USD | 9.88 | 9.92 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 89,200 |
9 Nov 2021 | USD | 9.88 | 9.925 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 160,321 |
8 Nov 2021 | USD | 9.95 | 9.96 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 167,730 |
5 Nov 2021 | USD | 9.96 | 9.963 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 121,700 |
4 Nov 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 51,600 |
3 Nov 2021 | USD | 9.97 | 9.97 | 9.895 | 9.9 | 9.9 | -0.04 (-0.40%) | 130,200 |
2 Nov 2021 | USD | 9.97 | 9.97 | 9.92 | 9.94 | 9.94 | -0.04 (-0.40%) | 94,900 |
1 Nov 2021 | USD | 9.91 | 9.98 | 9.9 | 9.98 | 9.98 | +0.07 (+0.71%) | 380,600 |
29 Oct 2021 | USD | 9.903 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 73,300 |
28 Oct 2021 | USD | 9.88 | 9.92 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 281,500 |
27 Oct 2021 | USD | 9.89 | 9.9 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 165,500 |
26 Oct 2021 | USD | 9.88 | 9.91 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 519,500 |
25 Oct 2021 | USD | 9.84 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 379,000 |
22 Oct 2021 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 651,400 |